Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 16.021999 | 0 | 0.01 | 16.065999 | 16.132 | 16.012 | 4420 |
| 1739899800 | 16.02 | 0.15 | 0.93 | 15.924 | 16.035 | 15.924 | 6500 |
| 1739813400 | 15.873 | 0.02 | 0.13 | 15.882 | 15.901 | 15.87 | 1601 |
| 1739554200 | 15.852 | -0.13 | -0.81 | 16.053999 | 16.085 | 15.846 | 19500 |
| 1739467800 | 15.981 | 0.12 | 0.76 | 15.976 | 15.995 | 15.921 | 6180 |
| 1739381400 | 15.86 | -0.07 | -0.41 | 15.844 | 15.86 | 15.707 | 22009 |
| 1739295000 | 15.926 | -0 | -0.03 | 15.959 | 15.959 | 15.791 | 16100 |
| 1739208600 | 15.93 | 0.23 | 1.50 | 15.862 | 15.942 | 15.862 | 3400 |
| 1738949400 | 15.695 | 0.06 | 0.41 | 15.695 | 15.801 | 15.661 | 13100 |
| 1738863000 | 15.631 | -0.09 | -0.57 | 15.641 | 15.729 | 15.548 | 18450 |
| 1738776600 | 15.72 | 0.18 | 1.13 | 15.706 | 15.778 | 15.674 | 10500 |
| 1738690200 | 15.545 | 0.08 | 0.51 | 15.415 | 15.565 | 15.415 | 6461 |
| 1738603800 | 15.466 | 0.09 | 0.59 | 15.276 | 15.498 | 15.276 | 17031 |
| 1738344600 | 15.376 | 0.12 | 0.76 | 15.326 | 15.391 | 15.304 | 18400 |
| 1738258200 | 15.26 | 0.17 | 1.11 | 15.179 | 15.28 | 15.179 | 25600 |
| 1738171800 | 15.092 | -0.02 | -0.14 | 15.131 | 15.144 | 15.08 | 1600 |
| 1738085400 | 15.113 | 0.05 | 0.35 | 15.014 | 15.113 | 15.014 | 830 |
| 1737999000 | 15.061 | -0.17 | -1.08 | 15.084 | 15.159 | 15.061 | 383 |
| 1737739800 | 15.226 | 0.15 | 0.98 | 15.196 | 15.265 | 15.196 | 12869 |
| 1737653400 | 15.078 | -0.02 | -0.16 | 15.094 | 15.103 | 15.009 | 10400 |
| 1737567000 | 15.102 | 0 | 0.00 | 15.102 | 15.102 | 15.102 | 0 |
| 1737480600 | 15.102 | 0.25 | 1.71 | 14.945 | 15.102 | 14.945 | 688 |
| 1737394200 | 14.848 | -0.03 | -0.18 | 14.838 | 14.848 | 14.838 | 649 |
| 1737135000 | 14.875 | -0.03 | -0.21 | 14.865 | 14.875 | 14.865 | 70 |
| 1737048600 | 14.907 | 0.2 | 1.38 | 14.806 | 14.907 | 14.806 | 1300 |
| 1736962200 | 14.704 | 0.06 | 0.42 | 14.715 | 14.812 | 14.701 | 3580 |
| 1736875800 | 14.643 | 0.08 | 0.54 | 14.636 | 14.665 | 14.596 | 1900 |
| 1736789400 | 14.565 | -0.06 | -0.42 | 14.751 | 14.751 | 14.552 | 1450 |
| 1736530200 | 14.627 | -0.03 | -0.18 | 14.686 | 14.717 | 14.627 | 1300 |
| 1736443800 | 14.653 | 0.04 | 0.25 | 14.602 | 14.691 | 14.602 | 1300 |
| 1736357400 | 14.616 | 0.08 | 0.57 | 14.546 | 14.616 | 14.546 | 100 |
| 1736271000 | 14.533 | 0.16 | 1.11 | 14.506 | 14.601 | 14.506 | 1000 |
| 1736184600 | 14.374 | -0.19 | -1.29 | 14.417 | 14.517 | 14.373 | 1200 |
| 1735925400 | 14.562 | -0.02 | -0.16 | 14.562 | 14.562 | 14.562 | 0 |
| 1735839000 | 14.586 | 0.24 | 1.67 | 14.468 | 14.586 | 14.464 | 6000 |
| 1735666200 | 14.347 | -0.02 | -0.16 | 14.347 | 14.347 | 14.347 | 0 |
| 1735579800 | 14.37 | -0 | -0.03 | 14.372 | 14.372 | 14.37 | 335 |
| 1735320600 | 14.374 | 0 | 0.00 | 14.374 | 14.374 | 14.374 | 0 |
| 1735061400 | 14.374 | 0.03 | 0.22 | 14.374 | 14.374 | 14.374 | 0 |
| 1734975000 | 14.343 | -0.1 | -0.71 | 14.444 | 14.444 | 14.334 | 11200 |
| 1734715800 | 14.446 | 0.23 | 1.61 | 14.319 | 14.446 | 14.286 | 13750 |
| 1734629400 | 14.217 | -0.27 | -1.87 | 14.358 | 14.398 | 14.217 | 8000 |
| 1734543000 | 14.488 | -0 | -0.02 | 14.521 | 14.54 | 14.488 | 600 |
| 1734456600 | 14.491 | -0.09 | -0.62 | 14.579 | 14.579 | 14.48 | 2300 |
| 1734370200 | 14.581 | -0.16 | -1.05 | 14.581 | 14.581 | 14.581 | 0 |
| 1734111000 | 14.736 | -0.19 | -1.27 | 14.736 | 14.736 | 14.736 | 0 |
| 1734024600 | 14.926 | 0.04 | 0.26 | 14.926 | 14.926 | 14.926 | 0 |
| 1733938200 | 14.887 | 0.09 | 0.61 | 14.78 | 14.887 | 14.78 | 768 |
| 1733851800 | 14.797 | 0.23 | 1.56 | 14.641 | 14.797 | 14.641 | 200 |
| 1733765400 | 14.569 | 0.06 | 0.43 | 14.569 | 14.569 | 14.569 | 0 |
| 1733506200 | 14.507 | -0.06 | -0.41 | 14.507 | 14.507 | 14.507 | 0 |
| 1733419800 | 14.567 | 0 | 0.00 | 14.567 | 14.567 | 14.567 | 0 |
| 1733333400 | 14.567 | 0.05 | 0.38 | 14.547 | 14.567 | 14.547 | 12 |
| 1733247000 | 14.512 | -0.01 | -0.09 | 14.53 | 14.53 | 14.512 | 100 |
| 1733160600 | 14.525 | -0.11 | -0.74 | 14.441 | 14.54 | 14.441 | 868 |
| 1732901400 | 14.633 | 0.09 | 0.59 | 14.633 | 14.633 | 14.633 | 0 |
| 1732815000 | 14.547 | 0 | 0.02 | 14.499 | 14.547 | 14.499 | 100 |
| 1732728600 | 14.544 | 0.12 | 0.85 | 14.558 | 14.558 | 14.544 | 100 |
| 1732642200 | 14.422 | -0.03 | -0.23 | 14.23 | 14.424 | 14.23 | 1545 |
| 1732555800 | 14.455 | -0.4 | -2.66 | 14.682 | 14.752 | 14.455 | 600 |
| 1732296600 | 14.85 | 0.18 | 1.25 | 14.833 | 14.967 | 14.825 | 5015 |
| 1732210200 | 14.667 | 0.22 | 1.50 | 14.651 | 14.678 | 14.639 | 14251 |
| 1732123800 | 14.45 | -0.05 | -0.31 | 14.413 | 14.45 | 14.413 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
