Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 22.59 | 0.24 | 1.07 | 22.35 | 22.59 | 22.35 | 0 |
| 1741887000 | 22.35 | 0.23 | 1.04 | 22.35 | 22.35 | 22.35 | 0 |
| 1741800600 | 22.12 | 0.33 | 1.51 | 21.705 | 22.12 | 21.705 | 0 |
| 1741714200 | 21.79 | 0.1 | 0.46 | 22.18 | 22.18 | 21.79 | 0 |
| 1741627800 | 21.69 | -0.13 | -0.60 | 21.72 | 21.72 | 21.69 | 15 |
| 1741368600 | 21.82 | -0.04 | -0.16 | 21.46 | 21.82 | 21.46 | 15 |
| 1741282200 | 21.855 | -0.15 | -0.66 | 21.855 | 21.855 | 21.855 | 0 |
| 1741195800 | 22 | -0.23 | -1.01 | 22 | 22 | 22 | 0 |
| 1741109400 | 22.225 | -0.63 | -2.74 | 22.225 | 22.225 | 22.225 | 0 |
| 1741023000 | 22.85 | -0.35 | -1.51 | 22.85 | 22.85 | 22.85 | 0 |
| 1740763800 | 23.2 | 0.43 | 1.91 | 23.2 | 23.2 | 23.2 | 0 |
| 1740677400 | 22.765 | -0.17 | -0.74 | 22.765 | 22.765 | 22.765 | 0 |
| 1740591000 | 22.935 | -0.42 | -1.80 | 22.935 | 22.935 | 22.935 | 0 |
| 1740504600 | 23.355 | -0.04 | -0.15 | 23.355 | 23.355 | 23.355 | 0 |
| 1740418200 | 23.39 | 0.18 | 0.75 | 23.45 | 23.45 | 23.39 | 1 |
| 1740159000 | 23.215 | -0.89 | -3.67 | 23.215 | 23.215 | 23.215 | 0 |
| 1740072600 | 24.1 | 0.3 | 1.26 | 24.1 | 24.1 | 24.1 | 20 |
| 1739986200 | 23.8 | -0.77 | -3.11 | 24.09 | 24.09 | 23.8 | 2 |
| 1739899800 | 24.565 | -0.62 | -2.46 | 24.565 | 24.565 | 24.565 | 0 |
| 1739813400 | 25.185 | 0.43 | 1.76 | 25.185 | 25.185 | 25.185 | 0 |
| 1739554200 | 24.75 | -0.46 | -1.82 | 24.725 | 24.75 | 24.725 | 40 |
| 1739467800 | 25.21 | -0.77 | -2.95 | 25.21 | 25.21 | 25.21 | 0 |
| 1739381400 | 25.975 | -0.15 | -0.57 | 25.975 | 25.975 | 25.975 | 0 |
| 1739295000 | 26.125 | -0.5 | -1.88 | 26.125 | 26.125 | 26.125 | 0 |
| 1739208600 | 26.625 | 0.73 | 2.84 | 26.625 | 26.625 | 26.625 | 0 |
| 1738949400 | 25.89 | -0.02 | -0.06 | 25.89 | 25.89 | 25.89 | 0 |
| 1738863000 | 25.905 | 0.01 | 0.02 | 25.905 | 25.905 | 25.905 | 0 |
| 1738776600 | 25.9 | 0.2 | 0.76 | 25.9 | 25.9 | 25.9 | 0 |
| 1738690200 | 25.705 | -0.1 | -0.37 | 25.705 | 25.705 | 25.705 | 0 |
| 1738603800 | 25.8 | -0.7 | -2.64 | 26.21 | 26.21 | 25.8 | 360 |
| 1738344600 | 26.5 | 0 | 0.00 | 26.725 | 26.725 | 26.5 | 31 |
| 1738258200 | 26.5 | 0.61 | 2.38 | 26.19 | 26.5 | 26.19 | 30 |
| 1738171800 | 25.885 | 0.71 | 2.80 | 25.885 | 25.885 | 25.885 | 0 |
| 1738085400 | 25.18 | -0.61 | -2.37 | 25.18 | 25.18 | 25.18 | 0 |
| 1737999000 | 25.79 | 0.04 | 0.14 | 25.79 | 25.79 | 25.79 | 0 |
| 1737739800 | 25.755 | 0.25 | 0.98 | 25.755 | 25.755 | 25.755 | 0 |
| 1737653400 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1737567000 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1737480600 | 25.505 | 0.44 | 1.76 | 25.505 | 25.505 | 25.505 | 0 |
| 1737394200 | 25.065 | 0.18 | 0.70 | 25.065 | 25.065 | 25.065 | 0 |
| 1737135000 | 24.89 | 0.18 | 0.71 | 24.89 | 24.89 | 24.89 | 0 |
| 1737048600 | 24.715 | -0.14 | -0.56 | 24.715 | 24.715 | 24.715 | 0 |
| 1736962200 | 24.855 | 0.48 | 1.95 | 24.855 | 24.855 | 24.855 | 0 |
| 1736875800 | 24.38 | 0.27 | 1.14 | 24.38 | 24.38 | 24.38 | 0 |
| 1736789400 | 24.105 | 0.91 | 3.92 | 24.105 | 24.105 | 24.105 | 0 |
| 1736530200 | 23.195 | 0.18 | 0.76 | 23.195 | 23.195 | 23.195 | 0 |
| 1736443800 | 23.02 | -0.43 | -1.81 | 23.02 | 23.02 | 23.02 | 0 |
| 1736357400 | 23.445 | -0.21 | -0.89 | 23.445 | 23.445 | 23.445 | 0 |
| 1736271000 | 23.655 | -0.28 | -1.17 | 23.655 | 23.655 | 23.655 | 0 |
| 1736184600 | 23.935 | -0.03 | -0.13 | 23.935 | 23.935 | 23.935 | 0 |
| 1735925400 | 23.965 | 0.57 | 2.41 | 23.965 | 23.965 | 23.965 | 0 |
| 1735839000 | 23.4 | 0.43 | 1.87 | 23.4 | 23.4 | 23.4 | 0 |
| 1735666200 | 22.97 | 0.51 | 2.27 | 22.97 | 22.97 | 22.97 | 0 |
| 1735579800 | 22.46 | 0.25 | 1.13 | 22.46 | 22.46 | 22.46 | 0 |
| 1735320600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1735061400 | 22.21 | 0.53 | 2.44 | 22.21 | 22.21 | 22.21 | 0 |
| 1734975000 | 21.68 | -0.04 | -0.18 | 21.68 | 21.68 | 21.68 | 0 |
| 1734715800 | 21.72 | 1.04 | 5.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1734629400 | 20.685 | 0.27 | 1.35 | 20.685 | 20.685 | 20.685 | 0 |
| 1734543000 | 20.41 | -0.3 | -1.42 | 20.41 | 20.41 | 20.41 | 0 |
| 1734456600 | 20.705 | -0.19 | -0.89 | 20.705 | 20.705 | 20.705 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
