Premium
Just Eat Takeaway.com N.V. (TKWY)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.795 | -13.1501831502 | 13.65 | 13.745 | 11.855 | 2145473 | 12.9351155 | DE |
| 4 | -3.22 | -21.35986733 | 15.075 | 15.22 | 11.855 | 1583524 | 13.52303782 | DE |
| 12 | 0.955 | 8.76146788991 | 10.9 | 16.77 | 10.265 | 1717821 | 13.68313182 | DE |
| 26 | 0.33 | 2.86334056399 | 11.525 | 16.77 | 10.01 | 1565289 | 12.95820529 | DE |
| 52 | -2.039 | -14.675399453 | 13.894 | 16.77 | 10.01 | 1837811 | 13.40119244 | DE |
| 156 | -33.645 | -73.9450549451 | 45.5 | 49.2 | 10.01 | 2276622 | 17.64319918 | DE |
| 260 | -76.145 | -86.5284090909 | 88 | 110.65 | 10.01 | 1764960 | 28.39692975 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 11.855 | -0.44 | -3.54 | 12.07 | 12.16 | 11.855 | 1649785 |
| 1736530200 | 12.29 | -0.36 | -2.81 | 12.6 | 12.605 | 12.02 | 2274263 |
| 1736443800 | 12.645 | -0.31 | -2.39 | 12.795 | 12.955 | 12.61 | 1761423 |
| 1736357400 | 12.955 | -0.49 | -3.61 | 13.385 | 13.385 | 12.89 | 2479632 |
| 1736271000 | 13.44 | 0.13 | 0.98 | 13.43 | 13.74 | 13.13 | 2691088 |
| 1736184600 | 13.31 | -0.24 | -1.77 | 13.65 | 13.745 | 13.31 | 1520958 |
| 1735925400 | 13.55 | 0.11 | 0.82 | 13.35 | 13.61 | 13.295 | 1070587 |
| 1735839000 | 13.44 | 0.24 | 1.86 | 13.3 | 13.525 | 13.255 | 1760483 |
| 1735666200 | 13.195 | -0.07 | -0.53 | 13.25 | 13.39 | 13.195 | 642513 |
| 1735579800 | 13.265 | -0.32 | -2.36 | 13.4 | 13.43 | 13.055 | 1465740 |
| 1735320600 | 13.585 | -0.17 | -1.24 | 13.77 | 13.815 | 13.44 | 1397800 |
| 1735061400 | 13.755 | -0.08 | -0.58 | 13.76 | 13.935 | 13.75 | 380006 |
| 1734975000 | 13.835 | -0.3 | -2.09 | 14.09 | 14.2 | 13.645 | 1194485 |
| 1734715800 | 14.13 | 0.12 | 0.86 | 13.87 | 14.165 | 13.735 | 1882679 |
| 1734629400 | 14.01 | -0.14 | -0.95 | 13.85 | 14.315 | 13.775 | 1392848 |
| 1734543000 | 14.145 | -0.5 | -3.38 | 14.55 | 14.63 | 14.055 | 1463306 |
| 1734456600 | 14.64 | 0.09 | 0.62 | 14.465 | 14.82 | 14.465 | 1078602 |
| 1734370200 | 14.55 | -0.67 | -4.40 | 15.075 | 15.22 | 14.25 | 2463492 |
| 1734111000 | 15.22 | -0.3 | -1.93 | 15.5 | 15.645 | 15.205 | 1135011 |
| 1734024600 | 15.52 | -0.25 | -1.55 | 15.86 | 16.045 | 15.51 | 1040694 |
| 1733938200 | 15.765 | -0.38 | -2.35 | 16.02 | 16.16 | 15.58 | 1924864 |
| 1733851800 | 16.145 | -0.18 | -1.10 | 16.149999 | 16.55 | 16.079999 | 1953910 |
| 1733765400 | 16.325 | -0.33 | -1.98 | 16.68 | 16.77 | 16.325 | 1803396 |
| 1733506200 | 16.655 | 0.83 | 5.24 | 15.865 | 16.655 | 15.74 | 3237253 |
| 1733419800 | 15.825 | 0.96 | 6.42 | 14.91 | 15.97 | 14.9 | 3525209 |
| 1733333400 | 14.87 | -0.36 | -2.36 | 15.305 | 15.39 | 14.79 | 2428049 |
| 1733247000 | 15.23 | -0.49 | -3.12 | 15.86 | 15.86 | 15.04 | 2163681 |
| 1733160600 | 15.72 | 0.61 | 4.04 | 15.2 | 15.8 | 15.18 | 3341640 |
| 1732901400 | 15.11 | 0.33 | 2.23 | 14.72 | 15.365 | 14.72 | 2180412 |
| 1732815000 | 14.78 | -0.07 | -0.47 | 14.59 | 15.0125 | 14.445 | 1683989 |
| 1732728600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1732642200 | 14.85 | 0.56 | 3.88 | 14.155 | 14.91 | 14.145 | 2901545 |
| 1732555800 | 14.295 | 0.29 | 2.03 | 14.055 | 14.315 | 13.97 | 2172644 |
| 1732296600 | 14.01 | -0.23 | -1.58 | 14.25 | 14.36 | 13.97 | 1594127 |
| 1732210200 | 14.235 | -0.01 | -0.04 | 14.13 | 14.32 | 13.98 | 938707 |
| 1732123800 | 14.24 | 0.1 | 0.67 | 14.16 | 14.69 | 14.16 | 2277812 |
| 1732037400 | 14.145 | -0.07 | -0.49 | 14.3 | 14.605 | 13.98 | 1494347 |
| 1731951000 | 14.215 | 0.11 | 0.78 | 14.16 | 14.445 | 13.965 | 1333106 |
| 1731691800 | 14.105 | -0.14 | -0.95 | 14.14 | 14.69 | 13.91 | 2438859 |
| 1731605400 | 14.24 | 1.16 | 8.83 | 12.87 | 14.305 | 12.665 | 3946494 |
| 1731519000 | 13.085 | 1.8 | 15.95 | 13.3 | 13.88 | 12.92 | 7466974 |
| 1731432600 | 11.285 | -0.22 | -1.87 | 11.3 | 11.445 | 11.21 | 830408 |
| 1731346200 | 11.5 | 0.21 | 1.81 | 11.38 | 11.64 | 11.125 | 1290825 |
| 1731087000 | 11.295 | 0.12 | 1.03 | 11.18 | 11.375 | 10.935 | 1738269 |
| 1731000600 | 11.18 | 0.62 | 5.87 | 10.82 | 11.38 | 10.82 | 2629492 |
| 1730914200 | 10.56 | 0.03 | 0.24 | 10.51 | 10.955 | 10.5 | 1058311 |
| 1730827800 | 10.535 | -0.05 | -0.43 | 10.55 | 10.56 | 10.265 | 1390946 |
| 1730741400 | 10.58 | 0.01 | 0.05 | 10.555 | 10.74 | 10.495 | 630741 |
| 1730482200 | 10.575 | 0.1 | 0.95 | 10.515 | 10.605 | 10.33 | 1140554 |
| 1730395800 | 10.475 | -0.48 | -4.34 | 10.835 | 10.885 | 10.405 | 1513310 |
| 1730309400 | 10.95 | -0.25 | -2.19 | 11.135 | 11.255 | 10.95 | 986276 |
| 1730223000 | 11.195 | -0.07 | -0.62 | 11.205 | 11.24 | 11.075 | 1089043 |
| 1730136600 | 11.265 | 0.02 | 0.18 | 11.31 | 11.475 | 11.17 | 964956 |
| 1729873800 | 11.245 | 0.32 | 2.88 | 10.97 | 11.26 | 10.88 | 1554682 |
| 1729787400 | 10.93 | -0.18 | -1.62 | 11.145 | 11.27 | 10.93 | 1367287 |
| 1729701000 | 11.11 | 0.36 | 3.35 | 10.66 | 11.265 | 10.66 | 1656188 |
| 1729614600 | 10.75 | -0.2 | -1.83 | 10.665 | 10.875 | 10.63 | 1062934 |
| 1729528200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729269000 | 10.95 | -0.01 | -0.05 | 10.93 | 11.07 | 10.89 | 1599590 |
| 1729182600 | 10.955 | -0.3 | -2.67 | 11.195 | 11.28 | 10.84 | 2627545 |
| 1729096200 | 11.255 | -1.09 | -8.83 | 11.735 | 12.18 | 11.16 | 3640704 |
| 1729009800 | 12.345 | -0.38 | -2.99 | 12.65 | 12.735 | 12.235 | 1736086 |
| 1728923400 | 12.725 | 0.03 | 0.24 | 12.625 | 12.82 | 12.61 | 1298157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
