Accueil
Investir
Actions
L'Europe
EU
KBC Groep NV (KBC)
KBC Groep NV (KBC) Historiques

KBC Groep NV (KBC)

88,30

1,50

( 1,73% )

Mis à jour : 11:57:45

15 min de retard - Passez aux données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-3.2	-3.49726775956	91.5	92.4	86.8	395260	89.37979733	DE
4	3.86	4.57129322596	84.44	92.4	83.66	417558	87.46790448	DE
12	7.22	8.90478539714	81.08	92.4	78.78	437926	85.82391354	DE
26	14.8	20.1360544218	73.5	92.4	67.24	517830	82.58607586	DE
52	19.74	28.7922987165	68.56	92.4	62.1	485722	76.30958846	DE
156	39.04	79.2529435648	49.26	92.4	45.53	582091	64.34411636	DE
260	35.34	66.7296072508	52.96	92.4	40.88	602169	63.20348916	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752683400	86.8	-1.54	-1.74	87.88	88.5	86.8	465381
1752597000	88.34	-1.76	-1.95	90.1	90.32	88.16	386301
1752510600	90.1	-0.48	-0.53	89.58	90.2	88.94	319154
1752251400	90.58	-0.92	-1.01	91.1	91.36	89.96	364499
1752165000	91.5	0.38	0.42	91.5	92.4	91.26	440965
1752078600	91.12	2.62	2.96	89	91.14	89	490831
1751992200	88.5	-0.16	-0.18	89	89	88.16	329090
1751905800	88.66	1.1	1.26	87.52	89	87.52	336356
1751646600	87.56	-0.52	-0.59	87.82	88.3	87.52	219521
1751560200	88.08	0.3	0.34	87.86	88.14	87.06	298249
1751473800	87.78	1.04	1.20	87.36	88.04	86.94	336148
1751387400	86.74	-0.92	-1.05	87.62	87.7	86.18	305518
1751301000	87.66	0.3	0.34	87.5	87.8	86.7	640023
1751041800	87.36	1.62	1.89	86.08	87.4	85.88	471535
1750955400	85.74	-0.04	-0.05	85.98	86.26	85.34	291640
1750869000	85.78	-0.52	-0.60	86.38	86.46	85.02	305157
1750782600	86.3	1.94	2.30	86	86.72	85.5	474749
1750696200	84.36	-0.86	-1.01	85	85.32	83.66	314312
1750437000	85.22	1.14	1.36	84.44	85.9	84.44	1203769
1750350600	84.08	-0.92	-1.08	84.44	84.68	84.04	357963
1750264200	85	-0.22	-0.26	85.58	85.74	83.8	365841
1750177800	85.22	-0.3	-0.35	84.84	85.42	84.46	535943
1750091400	85.52	1.34	1.59	84.5	85.76	84.3	331704
1749832200	84.18	-0.9	-1.06	83.8	84.74	83.58	313490
1749745800	85.08	-0.76	-0.89	85	85.4	84.16	420174
1749659400	85.84	-0.1	-0.12	85.88	86.6	85.66	328048
1749573000	85.94	-1.52	-1.74	87.26	87.36	85.86	256516
1749486600	87.46	0.18	0.21	87.3	87.66	86.98	199689
1749227400	87.28	1	1.16	86.14	87.32	85.96	339657
1749141000	86.28	-0.08	-0.09	86.26	86.54	85.4	300880
1749054600	86.36	-1	-1.14	87.5	88.1	86.36	380897
1748968200	87.36	-0.52	-0.59	88	88	86.22	367392
1748881800	87.88	0.92	1.06	86.8	87.88	86.32	420600
1748622600	86.96	-0.24	-0.28	87.44	87.76	86.76	1080590
1748536200	87.2	0.54	0.62	87.26	87.5	86.72	275879
1748449800	86.66	-0.64	-0.73	87.06	87.3	86.48	374188
1748363400	87.3	0.74	0.85	86.62	87.3	86.56	325742
1748277000	86.56	0.3	0.35	87.16	87.42	86.4	331710
1748017800	86.26	-1.74	-1.98	87.9	88.52	83.78	552361
1747931400	88	-0.52	-0.59	88.3	88.3	87.22	418414
1747845000	88.52	-0.16	-0.18	88.56	88.86	87.58	465754
1747758600	88.68	1.2	1.37	87.7	88.96	87.58	643943
1747672200	87.48	2.42	2.85	85.96	87.48	85.44	642770
1747413000	85.06	-0.62	-0.72	85.52	85.72	83.8	758141
1747326600	85.68	3.64	4.44	86.5	87.76	85.32	813404
1747240200	82.04	0	0.00	82.04	82.04	82.04	0
1747153800	82.04	0	0.00	82.04	82.04	82.04	0
1747067400	82.04	0	0.00	82.04	82.04	82.04	0
1746808200	82.04	0.34	0.42	82.14	82.18	81.36	385229
1746721800	81.7	1.38	1.72	80.64	81.74	80.5	353471
1746635400	80.32	0.3	0.37	80	80.78	79.76	481502
1746549000	80.02	-2.56	-3.10	79.62	80.48	78.78	522617
1746462600	82.58	0.02	0.02	82.5	82.72	81.62	287347
1746203400	82.56	1.5	1.85	82.52	83.32	81.92	587380
1746030600	81.06	-2.84	-3.38	84.58	84.68	80.24	1080211
1745944200	83.9	1.18	1.43	83.14	83.98	83.06	405418
1745857800	82.72	0.5	0.61	82.3	83.12	82.3	291652
1745598600	82.22	1.04	1.28	81.5	82.22	81.42	316634
1745512200	81.18	-0.5	-0.61	81.08	81.98	80.76	368095
1745425800	81.68	1.96	2.46	80.92	82.14	80.5	616515
1745339400	79.72	0.7	0.89	78.82	80.56	78.6	400642
1744907400	79.02	-1.04	-1.30	80.06	80.26	78.48	379492