Premium
Kempen Orange Fund Nv (KORAF)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.210419998317 | 118.81 | 119.21 | 117.74 | 649 | 118.49275362 | DE |
| 4 | -0.2 | -0.168406871 | 118.76 | 119.95 | 116.43 | 777 | 118.19863285 | DE |
| 12 | -2.63 | -2.17014605165 | 121.19 | 123.17 | 116.43 | 1126 | 119.01660484 | DE |
| 26 | 3.81 | 3.32026143791 | 114.75 | 123.83 | 114.75 | 3527 | 120.65218475 | DE |
| 52 | -2.13 | -1.76485210042 | 120.69 | 136.36 | 114.2 | 2789 | 123.12886544 | DE |
| 156 | -21.11 | -15.1141977518 | 139.67 | 141.88 | 101.9 | 1680 | 122.62683558 | DE |
| 260 | 17.18 | 16.9461432235 | 101.38 | 141.88 | 64.28 | 1850 | 115.15935911 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 118.56 | 0.82 | 0.70 | 118.56 | 118.56 | 118.56 | 175 |
| 1738863000 | 117.74 | -0.69 | -0.58 | 117.74 | 117.74 | 117.74 | 847 |
| 1738776600 | 118.43 | 0.52 | 0.44 | 118.43 | 118.43 | 118.43 | 283 |
| 1738690200 | 117.91 | -1.3 | -1.09 | 117.91 | 117.91 | 117.91 | 630 |
| 1738603800 | 119.21 | 0.4 | 0.34 | 119.21 | 119.21 | 119.21 | 1380 |
| 1738344600 | 118.81 | 0.98 | 0.83 | 118.81 | 118.81 | 118.81 | 103 |
| 1738258200 | 117.83 | -0.9 | -0.76 | 117.83 | 117.83 | 117.83 | 653 |
| 1738171800 | 118.73 | 1.22 | 1.04 | 118.73 | 118.73 | 118.73 | 697 |
| 1738085400 | 117.51 | 0.01 | 0.01 | 117.51 | 117.51 | 117.51 | 409 |
| 1737999000 | 117.5 | -0.48 | -0.41 | 117.5 | 117.5 | 117.5 | 402 |
| 1737739800 | 117.98 | -0.63 | -0.53 | 117.98 | 117.98 | 117.98 | 688 |
| 1737653400 | 118.61 | -1.34 | -1.12 | 118.61 | 118.61 | 118.61 | 484 |
| 1737567000 | 119.95 | 0 | 0.00 | 119.95 | 119.95 | 119.95 | 0 |
| 1737480600 | 119.95 | 0.12 | 0.10 | 119.95 | 119.95 | 119.95 | 852 |
| 1737394200 | 119.83 | 0.93 | 0.78 | 119.83 | 119.83 | 119.83 | 861 |
| 1737135000 | 118.9 | 1.1 | 0.93 | 118.9 | 118.9 | 118.9 | 963 |
| 1737048600 | 117.8 | 1.37 | 1.18 | 117.8 | 117.8 | 117.8 | 476 |
| 1736962200 | 116.43 | -0.09 | -0.08 | 116.43 | 116.43 | 116.43 | 714 |
| 1736875800 | 116.52 | -0.68 | -0.58 | 116.52 | 116.52 | 116.52 | 2250 |
| 1736789400 | 117.2 | -1.56 | -1.31 | 117.2 | 117.2 | 117.2 | 445 |
| 1736530200 | 118.76 | 0.3 | 0.25 | 118.76 | 118.76 | 118.76 | 1854 |
| 1736443800 | 118.46 | -1.76 | -1.46 | 118.46 | 118.46 | 118.46 | 1167 |
| 1736357400 | 120.22 | -0.8 | -0.66 | 120.22 | 120.22 | 120.22 | 609 |
| 1736271000 | 121.02 | 0.81 | 0.67 | 121.02 | 121.02 | 121.02 | 669 |
| 1736184600 | 120.21 | -0.09 | -0.07 | 120.21 | 120.21 | 120.21 | 278 |
| 1735925400 | 120.3 | 1.65 | 1.39 | 120.3 | 120.3 | 120.3 | 562 |
| 1735839000 | 118.65 | 1.03 | 0.88 | 118.65 | 118.65 | 118.65 | 783 |
| 1735666200 | 117.62 | -0.75 | -0.63 | 117.62 | 117.62 | 117.62 | 861 |
| 1735579800 | 118.37 | 0.2 | 0.17 | 118.37 | 118.37 | 118.37 | 2174 |
| 1735320600 | 118.17 | 0.99 | 0.84 | 118.17 | 118.17 | 118.17 | 873 |
| 1735061400 | 117.18 | -0.8 | -0.68 | 117.18 | 117.18 | 117.18 | 1038 |
| 1734975000 | 117.98 | 0.98 | 0.84 | 117.98 | 117.98 | 117.98 | 282 |
| 1734715800 | 117 | -1.34 | -1.13 | 117 | 117 | 117 | 1308 |
| 1734629400 | 118.34 | 0.63 | 0.54 | 118.34 | 118.34 | 118.34 | 1495 |
| 1734543000 | 117.71 | -0.86 | -0.73 | 117.71 | 117.71 | 117.71 | 1874 |
| 1734456600 | 118.57 | -1.31 | -1.09 | 118.57 | 118.57 | 118.57 | 7903 |
| 1734370200 | 119.88 | -0.69 | -0.57 | 119.88 | 119.88 | 119.88 | 1441 |
| 1734111000 | 120.57 | -0.81 | -0.67 | 120.57 | 120.57 | 120.57 | 2730 |
| 1734024600 | 121.38 | -0.76 | -0.62 | 121.38 | 121.38 | 121.38 | 1380 |
| 1733938200 | 122.14 | -0.56 | -0.46 | 122.14 | 122.14 | 122.14 | 589 |
| 1733851800 | 122.7 | -0.47 | -0.38 | 122.7 | 122.7 | 122.7 | 732 |
| 1733765400 | 123.17 | 1.2 | 0.98 | 123.17 | 123.17 | 123.17 | 1630 |
| 1733506200 | 121.97 | 1.03 | 0.85 | 121.97 | 121.97 | 121.97 | 41 |
| 1733419800 | 120.94 | 0.76 | 0.63 | 120.94 | 120.94 | 120.94 | 385 |
| 1733333400 | 120.18 | 0.06 | 0.05 | 120.18 | 120.18 | 120.18 | 2324 |
| 1733247000 | 120.12 | -0.08 | -0.07 | 120.12 | 120.12 | 120.12 | 1389 |
| 1733160600 | 120.2 | 1.13 | 0.95 | 120.2 | 120.2 | 120.2 | 193 |
| 1732901400 | 119.07 | 1.1 | 0.93 | 119.07 | 119.07 | 119.07 | 722 |
| 1732815000 | 117.97 | -1.37 | -1.15 | 117.97 | 117.97 | 117.97 | 2079 |
| 1732728600 | 119.34 | 0 | 0.00 | 119.34 | 119.34 | 119.34 | 0 |
| 1732642200 | 119.34 | 0.37 | 0.31 | 119.34 | 119.34 | 119.34 | 1440 |
| 1732555800 | 118.97 | 0.26 | 0.22 | 118.97 | 118.97 | 118.97 | 1663 |
| 1732296600 | 118.71 | 0.11 | 0.09 | 118.71 | 118.71 | 118.71 | 6 |
| 1732210200 | 118.6 | -0.54 | -0.45 | 118.6 | 118.6 | 118.6 | 2008 |
| 1732123800 | 119.14 | -0.78 | -0.65 | 119.14 | 119.14 | 119.14 | 1923 |
| 1732037400 | 119.92 | -0.24 | -0.20 | 119.92 | 119.92 | 119.92 | 144 |
| 1731951000 | 120.16 | -1.03 | -0.85 | 120.16 | 120.16 | 120.16 | 675 |
| 1731691800 | 121.19 | 2.87 | 2.43 | 121.19 | 121.19 | 121.19 | 1409 |
| 1731605400 | 118.32 | -0.38 | -0.32 | 118.32 | 118.32 | 118.32 | 179 |
| 1731519000 | 118.7 | -2.04 | -1.69 | 118.7 | 118.7 | 118.7 | 21 |
| 1731432600 | 120.74 | 1.37 | 1.15 | 120.74 | 120.74 | 120.74 | 228 |
| 1731346200 | 119.37 | 0.07 | 0.06 | 119.37 | 119.37 | 119.37 | 762 |
| 1731087000 | 119.3 | 2.68 | 2.30 | 119.3 | 119.3 | 119.3 | 2467 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
