ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kempen Oranje Participaties Nv

Kempen Oranje Participaties Nv (KORPT)

0,00
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100258.64258.64258.6400DE
400258.64258.64258.6400DE
1200273.1273.1258.6400DE
2600285.38285.38258.64693273.1DE
5200262.29285.38258.643365279.95207991DE
15600285.9285.9201.333217253.99554212DE
26000163.9309.89163.93778266.02232495DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1749832200258.6400.00258.64258.64258.640
1749745800258.6400.00258.64258.64258.640
1749659400258.6400.00258.64258.64258.640
1749573000258.6400.00258.64258.64258.640
1749486600258.6400.00258.64258.64258.640
1749227400258.6400.00258.64258.64258.640
1749141000258.6400.00258.64258.64258.640
1749054600258.6400.00258.64258.64258.640
1748968200258.6400.00258.64258.64258.640
1748881800258.6400.00258.64258.64258.640
1748622600258.6400.00258.64258.64258.640
1748536200258.6400.00258.64258.64258.640
1748449800258.6400.00258.64258.64258.640
1748363400258.6400.00258.64258.64258.640
1748277000258.6400.00258.64258.64258.640
1748017800258.6400.00258.64258.64258.640
1747931400258.6400.00258.64258.64258.640
1747845000258.6400.00258.64258.64258.640
1747758600258.6400.00258.64258.64258.640
1747672200258.6400.00258.64258.64258.640
1747413000258.6400.00258.64258.64258.640
1747326600258.6400.00258.64258.64258.640
1747240200258.6400.00258.64258.64258.640
1747153800258.6400.00258.64258.64258.640
1747067400258.6400.00258.64258.64258.640
1746808200258.6400.00258.64258.64258.640
1746721800258.6400.00258.64258.64258.640
1746635400258.6400.00258.64258.64258.640
1746549000258.6400.00258.64258.64258.640
1746462600258.6400.00258.64258.64258.640
1746203400258.6400.00258.64258.64258.640
1746030600258.6400.00258.64258.64258.640
1745944200258.6400.00258.64258.64258.640
1745857800258.6400.00258.64258.64258.640
1745598600258.6400.00258.64258.64258.640
1745512200258.6400.00258.64258.64258.640
1745425800258.6400.00258.64258.64258.640
1745339400258.6400.00258.64258.64258.640
1744907400258.6400.00258.64258.64258.640
1744821000258.6400.00258.64258.64258.640
1744734600258.6400.00258.64258.64258.640
1744648200258.6400.00258.64258.64258.640
1744389000258.6400.00258.64258.64258.640
1744302600258.6400.00258.64258.64258.640
1744216200258.6400.00258.64258.64258.640
1744129800258.6400.00258.64258.64258.640
1744043400258.6400.00258.64258.64258.640
1743784200258.6400.00258.64258.64258.640
1743697800258.6400.00258.64258.64258.640
1743611400258.6400.00258.64258.64258.640
1743525000258.64-14.46-5.29258.64258.64258.64601968
1743438600273.100.00273.1273.1273.10
1743183000273.100.00273.1273.1273.10
1743096600273.100.00273.1273.1273.10
1743010200273.100.00273.1273.1273.10
1742923800273.100.00273.1273.1273.10
1742837400273.100.00273.1273.1273.10
1742578200273.100.00273.1273.1273.10
1742491800273.100.00273.1273.1273.10
1742405400273.100.00273.1273.1273.10
1742319000273.100.00273.1273.1273.10
1742232600273.100.00273.1273.1273.10

Dernières Valeurs Consultées

Delayed Upgrade Clock