
Kempen Oranje Participaties Nv (KORPT)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 258.64 | 258.64 | 258.64 | 0 | 0 | DE |
4 | 0 | 0 | 258.64 | 258.64 | 258.64 | 0 | 0 | DE |
12 | 0 | 0 | 273.1 | 273.1 | 258.64 | 0 | 0 | DE |
26 | 0 | 0 | 285.38 | 285.38 | 258.64 | 693 | 273.1 | DE |
52 | 0 | 0 | 262.29 | 285.38 | 258.64 | 3365 | 279.95207991 | DE |
156 | 0 | 0 | 285.9 | 285.9 | 201.33 | 3217 | 253.99554212 | DE |
260 | 0 | 0 | 163.9 | 309.89 | 163.9 | 3778 | 266.02232495 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1749832200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1749745800 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1749659400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1749573000 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1749486600 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1749227400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1749141000 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1749054600 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1748968200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1748881800 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1748622600 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1748536200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1748449800 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1748363400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1748277000 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1748017800 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1747931400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1747845000 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1747758600 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1747672200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1747413000 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1747326600 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1747240200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1747153800 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1747067400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1746808200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1746721800 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1746635400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1746549000 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1746462600 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1746203400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1746030600 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1745944200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1745857800 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1745598600 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1745512200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1745425800 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1745339400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1744907400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1744821000 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1744734600 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1744648200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1744389000 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1744302600 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1744216200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1744129800 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1744043400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1743784200 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1743697800 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1743611400 | 258.64 | 0 | 0.00 | 258.64 | 258.64 | 258.64 | 0 |
1743525000 | 258.64 | -14.46 | -5.29 | 258.64 | 258.64 | 258.64 | 601968 |
1743438600 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
1743183000 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
1743096600 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
1743010200 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
1742923800 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
1742837400 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
1742578200 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
1742491800 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
1742405400 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
1742319000 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
1742232600 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales