Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.326299760714 | 45.97 | 46.12 | 45.77 | 287 | 45.8553873 | DE |
| 4 | 0.85 | 1.87762314999 | 45.27 | 46.25 | 44.55 | 806 | 45.64335877 | DE |
| 12 | 2.1 | 4.77055883689 | 44.02 | 46.25 | 43.43 | 957 | 44.94397952 | DE |
| 26 | 2.85 | 6.58654957245 | 43.27 | 46.25 | 42.52 | 1198 | 44.21563986 | DE |
| 52 | 6.88 | 17.5331294597 | 39.24 | 46.25 | 39.24 | 1318 | 42.72680865 | DE |
| 156 | 1.69 | 3.80373621427 | 44.43 | 46.25 | 36.8 | 1335 | 40.87626795 | DE |
| 260 | 8.22 | 21.6886543536 | 37.9 | 46.25 | 31.8 | 1908 | 39.79862954 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 46.12 | 0.04 | 0.09 | 46.12 | 46.12 | 46.12 | 5017 |
| 1732296600 | 46.08 | 0.31 | 0.68 | 46.08 | 46.08 | 46.08 | 242 |
| 1732210200 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1732123800 | 45.77 | -0.01 | -0.02 | 45.77 | 45.77 | 45.77 | 219 |
| 1732037400 | 45.78 | -0.19 | -0.41 | 45.78 | 45.78 | 45.78 | 774 |
| 1731951000 | 45.97 | -0.1 | -0.22 | 45.97 | 45.97 | 45.97 | 198 |
| 1731691800 | 46.07 | -0.11 | -0.24 | 46.07 | 46.07 | 46.07 | 362 |
| 1731605400 | 46.18 | -0.07 | -0.15 | 46.18 | 46.18 | 46.18 | 2150 |
| 1731519000 | 46.25 | 0.36 | 0.78 | 46.25 | 46.25 | 46.25 | 2805 |
| 1731432600 | 45.89 | 0.28 | 0.61 | 45.89 | 45.89 | 45.89 | 918 |
| 1731346200 | 45.61 | 0.13 | 0.29 | 45.61 | 45.61 | 45.61 | 701 |
| 1731087000 | 45.48 | 0.93 | 2.09 | 45.48 | 45.48 | 45.48 | 389 |
| 1731000600 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1730914200 | 44.55 | -0.15 | -0.34 | 44.55 | 44.55 | 44.55 | 158 |
| 1730827800 | 44.7 | 0.05 | 0.11 | 44.7 | 44.7 | 44.7 | 12 |
| 1730741400 | 44.65 | -0.32 | -0.71 | 44.65 | 44.65 | 44.65 | 725 |
| 1730482200 | 44.97 | -0.28 | -0.62 | 44.97 | 44.97 | 44.97 | 47 |
| 1730395800 | 45.25 | -0.01 | -0.02 | 45.25 | 45.25 | 45.25 | 5649 |
| 1730309400 | 45.26 | -0.01 | -0.02 | 45.26 | 45.26 | 45.26 | 770 |
| 1730223000 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1730136600 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1729873800 | 45.27 | -0.01 | -0.02 | 45.27 | 45.27 | 45.27 | 108 |
| 1729787400 | 45.28 | -0.14 | -0.31 | 45.28 | 45.28 | 45.28 | 45 |
| 1729701000 | 45.42 | -0.13 | -0.29 | 45.42 | 45.42 | 45.42 | 1308 |
| 1729614600 | 45.55 | 0.19 | 0.42 | 45.55 | 45.55 | 45.55 | 243 |
| 1729528200 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1729269000 | 45.36 | 0.09 | 0.20 | 45.36 | 45.36 | 45.36 | 10 |
| 1729182600 | 45.27 | -0.2 | -0.44 | 45.27 | 45.27 | 45.27 | 221 |
| 1729096200 | 45.47 | 0.38 | 0.84 | 45.47 | 45.47 | 45.47 | 500 |
| 1729009800 | 45.09 | 0 | 0.00 | 45.09 | 45.09 | 45.09 | 0 |
| 1728923400 | 45.09 | 0.01 | 0.02 | 45.09 | 45.09 | 45.09 | 270 |
| 1728664200 | 45.08 | 0.12 | 0.27 | 45.08 | 45.08 | 45.08 | 2702 |
| 1728577800 | 44.96 | -0.05 | -0.11 | 44.96 | 44.96 | 44.96 | 12940 |
| 1728491400 | 45.01 | -0.02 | -0.04 | 45.01 | 45.01 | 45.01 | 105 |
| 1728405000 | 45.03 | 0.07 | 0.16 | 45.03 | 45.03 | 45.03 | 220 |
| 1728318600 | 44.96 | 0.04 | 0.09 | 44.96 | 44.96 | 44.96 | 156 |
| 1728059400 | 44.92 | -0.03 | -0.07 | 44.92 | 44.92 | 44.92 | 150 |
| 1727973000 | 44.95 | -0.07 | -0.16 | 44.95 | 44.95 | 44.95 | 555 |
| 1727886600 | 45.02 | 0.14 | 0.31 | 45.02 | 45.02 | 45.02 | 1615 |
| 1727800200 | 44.88 | 0.07 | 0.16 | 44.88 | 44.88 | 44.88 | 100 |
| 1727713800 | 44.81 | 0.26 | 0.58 | 44.81 | 44.81 | 44.81 | 1294 |
| 1727454600 | 44.55 | 0.04 | 0.09 | 44.55 | 44.55 | 44.55 | 1260 |
| 1727368200 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1727281800 | 44.51 | 0.14 | 0.32 | 44.51 | 44.51 | 44.51 | 3130 |
| 1727195400 | 44.37 | -0.21 | -0.47 | 44.37 | 44.37 | 44.37 | 653 |
| 1727109000 | 44.58 | 0.47 | 1.07 | 44.58 | 44.58 | 44.58 | 565 |
| 1726849800 | 44.11 | -0.1 | -0.23 | 44.11 | 44.11 | 44.11 | 60 |
| 1726763400 | 44.21 | -0.05 | -0.11 | 44.21 | 44.21 | 44.21 | 90 |
| 1726677000 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 30 |
| 1726590600 | 44.26 | 0.09 | 0.20 | 44.26 | 44.26 | 44.26 | 30 |
| 1726504200 | 44.17 | 0.18 | 0.41 | 44.17 | 44.17 | 44.17 | 4378 |
| 1726245000 | 43.99 | 0.34 | 0.78 | 43.99 | 43.99 | 43.99 | 12 |
| 1726158600 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1726072200 | 43.65 | 0.22 | 0.51 | 43.65 | 43.65 | 43.65 | 2074 |
| 1725985800 | 43.43 | -0.27 | -0.62 | 43.43 | 43.43 | 43.43 | 361 |
| 1725899400 | 43.7 | -0.02 | -0.05 | 43.7 | 43.7 | 43.7 | 8 |
| 1725640200 | 43.72 | -0.57 | -1.29 | 43.72 | 43.72 | 43.72 | 14 |
| 1725553800 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1725467400 | 44.29 | 0.08 | 0.18 | 44.29 | 44.29 | 44.29 | 145 |
| 1725381000 | 44.21 | 0.19 | 0.43 | 44.21 | 44.21 | 44.21 | 4849 |
| 1725294600 | 44.02 | 0.07 | 0.16 | 44.02 | 44.02 | 44.02 | 124 |
| 1725035400 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1724949000 | 43.95 | -0.07 | -0.16 | 43.95 | 43.95 | 43.95 | 1283 |
| 1724862600 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1724776200 | 44.02 | 0.15 | 0.34 | 44.02 | 44.02 | 44.02 | 90 |
| 1724689800 | 43.87 | -0.2 | -0.45 | 43.87 | 43.87 | 43.87 | 114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
