ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kempen Profielfonds 3

Kempen Profielfonds 3 (LANNE)

43,72
0,00
(0,00%)
Fermé 09 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3-0.6815084052744.0244.2943.72128344.20633281DE
40.751.7454037700742.9744.2942.9752344.10838635DE
12-0.07-0.1598538479143.7944.4842.52147744.12375943DE
261.373.2349468713142.3544.4841.8165843.44643082DE
524.2310.7115725539.4944.4837.71166941.97032999DE
1560.40.92336103416443.3244.8736.8203240.92595028DE
2606.316.835916622137.4244.8731.8263239.62274433DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
172564020043.72-0.57-1.2943.7243.7243.7214
172555380044.2900.0044.2944.2944.290
172546740044.290.080.1844.2944.2944.29145
172538100044.210.190.4344.2144.2144.214849
172529460044.020.070.1644.0244.0244.02124
172503540043.9500.0043.9543.9543.950
172494900043.95-0.07-0.1643.9543.9543.951283
172486260044.0200.0044.0244.0244.020
172477620044.020.150.3444.0244.0244.0290
172468980043.87-0.2-0.4543.8743.8743.87114
172443060044.0700.0044.0744.0744.070
172434420044.07-0.04-0.0944.0744.0744.0756
172425780044.110.210.4844.1144.1144.11227
172417140043.90.120.2743.943.943.9100
172408500043.780.380.8843.7843.7843.788
172382580043.40.170.3943.443.443.4232
172373940043.2300.0043.2343.2343.230
172365300043.2300.0043.2343.2343.230
172356660043.230.260.6143.2343.2343.2376
172348020042.970.451.0642.9742.9742.977
172322100042.52-0.11-0.2642.5242.5242.52465
172313460042.63-0.47-1.0942.6342.6342.6347
172304820043.1-0.82-1.8743.143.143.11360
172296180043.9200.0043.9243.9243.920
172287540043.92-0.22-0.5043.9243.9243.922292
172261620044.140.430.9844.1444.1444.142060
172252980043.710.140.3243.7143.7143.7141
172244340043.5700.0043.5743.5743.570
172235700043.570.190.4443.5743.5743.57700
172227060043.38-0.66-1.5043.3843.3843.38175
172201140044.0400.0044.0444.0444.040
172192500044.040.330.7544.0444.0444.042352
172183860043.7100.0043.7143.7143.710
172175220043.71-0.27-0.6143.7143.7143.71232
172166580043.98-0.09-0.2043.9843.9843.98225
172140660044.07-0.41-0.9244.0744.0744.07226
172132020044.480.160.3644.4844.4844.484664
172123380044.32-0.03-0.0744.3244.3244.3223797
172114740044.350.110.2544.3544.3544.358158
172106100044.24-0.11-0.2544.2444.2444.24150
172080180044.350.210.4844.3544.3544.3540
172071540044.1400.0044.1444.1444.140
172062900044.140.250.5744.1444.1444.141585
172054260043.8900.0043.8943.8943.890
172045620043.890.020.0543.8943.8943.896
172019700043.870.120.2743.8743.8743.87657
172011060043.750.080.1843.7543.7543.751728
172002420043.67-0.14-0.3243.6743.6743.674800
171993780043.8100.0043.8143.8143.81463
171985140043.81-0.17-0.3943.8143.8143.811
171959220043.980.060.1443.9843.9843.98220
171950580043.920.20.4643.9243.9243.921273
171941940043.72-0.22-0.5043.7243.7243.722
171933300043.940.060.1443.9443.9443.94700
171924660043.880.050.1143.8843.8843.882682
171898740043.830.080.1843.8343.8343.83553
171890100043.750.070.1643.7543.7543.7556
171881460043.68-0.11-0.2543.6843.6843.68241
171872820043.790.521.2043.7943.7943.79228
171864180043.2700.0043.2743.2743.270
171838260043.2700.0043.2743.2743.270
171829620043.2700.0043.2743.2743.270
171820980043.2700.0043.2743.2743.270
171812340043.2700.0043.2743.2743.270
171803700043.2700.0043.2743.2743.270

Dernières Valeurs Consultées

Delayed Upgrade Clock