ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kempen Profielfonds 3

Kempen Profielfonds 3 (LANNE)

45,99
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.34-0.73386574573746.3346.3345.9913946.234329DE
4-0.86-1.8356456776946.8546.8545.9982946.36363669DE
120.571.2549537648645.4247.344.55109746.24854578DE
261.753.9556962025344.2447.342.52118645.15833941DE
525.1812.692967409940.8147.340.72123943.74355001DE
1562.164.9281314168443.8347.336.8133640.95691186DE
2607.2218.622646376138.7747.331.8185839.99771324DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173687580045.99-0.17-0.3745.9945.9945.99149
173678940046.1600.0046.1646.1646.160
173653020046.1600.0046.1646.1646.160
173644380046.16-0.17-0.3746.1646.1646.1692
173635740046.33-0.15-0.3246.3346.3346.33452
173627100046.480.20.4346.4846.4846.484077
173618460046.280.010.0246.2846.2846.28217
173592540046.27-0.05-0.1146.2746.2746.27854
173583900046.3200.0046.3246.3246.320
173566620046.320.10.2246.3246.3246.323
173557980046.2200.0046.2246.2246.220
173532060046.2200.0046.2246.2246.220
173506140046.22-0.06-0.1346.2246.2246.222229
173497500046.280.040.0946.2846.2846.28213
173471580046.24-0.55-1.1846.2446.2446.244412
173462940046.79-0.06-0.1346.7946.7946.791400
173454300046.8500.0046.8546.8546.850
173445660046.85-0.3-0.6446.8546.8546.8580
173437020047.15-0.15-0.3247.1547.1547.15454
173411100047.30.240.5147.347.347.33854
173402460047.060.250.5347.0647.0647.06878
173393820046.81-0.17-0.3646.8146.8146.8158
173385180046.980.010.0246.9846.9846.9810
173376540046.97-0.12-0.2546.9746.9746.973
173350620047.090.20.4347.0947.0947.09138
173341980046.89-0.01-0.0246.8946.8946.891523
173333340046.90.360.7746.946.946.9440
173324700046.540.280.6146.5446.5446.541747
173316060046.2600.0046.2646.2646.260
173290140046.26-0.23-0.4946.2646.2646.264720
173281500046.490.070.1546.4946.4946.491388
173272860046.42-0.09-0.1946.4246.4246.4210
173264220046.510.390.8546.5146.5146.519440
173255580046.120.040.0946.1246.1246.125017
173229660046.080.310.6846.0846.0846.08242
173221020045.7700.0045.7745.7745.770
173212380045.77-0.01-0.0245.7745.7745.77219
173203740045.78-0.19-0.4145.7845.7845.78774
173195100045.97-0.1-0.2245.9745.9745.97198
173169180046.07-0.11-0.2446.0746.0746.07362
173160540046.180.290.6346.1846.1846.182150
173151900045.8900.0045.8945.8945.890
173143260045.890.280.6145.8945.8945.89918
173134620045.610.130.2945.6145.6145.61701
173108700045.480.932.0945.4845.4845.48389
173100060044.5500.0044.5544.5544.550
173091420044.55-0.15-0.3444.5544.5544.55158
173082780044.70.050.1144.744.744.712
173074140044.65-0.32-0.7144.6544.6544.65725
173048220044.97-0.28-0.6244.9744.9744.9747
173039580045.25-0.01-0.0245.2545.2545.255649
173030940045.26-0.01-0.0245.2645.2645.26770
173022300045.2700.0045.2745.2745.270
173013660045.2700.0045.2745.2745.270
172987380045.27-0.01-0.0245.2745.2745.27108
172978740045.28-0.14-0.3145.2845.2845.2845
172970100045.42-0.13-0.2945.4245.4245.421308
172961460045.550.190.4245.5545.5545.55243
172952820045.3600.0045.3645.3645.360
172926900045.360.090.2045.3645.3645.3610
172918260045.27-0.2-0.4445.2745.2745.27221
172909620045.470.380.8445.4745.4745.47500
172900980045.0900.0045.0945.0945.090

Dernières Valeurs Consultées

Delayed Upgrade Clock