ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kempen Profielfonds 5

Kempen Profielfonds 5 (LANOF)

54,28
0,00
(0,00%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.120.22156573116754.1654.554.09103654.28579649DE
4-0.16-0.29390154298354.4454.553.5530553.90134464DE
124.38.6034413765549.9855.1749.17984352.49759749DE
26-2.13-3.7759262542156.4158.3348.3955653.7370148DE
521.392.628096048452.8958.3348.3905553.67782231DE
15610.1923.111816738544.0958.33411032449.39708345DE
26016.9745.483784508237.3158.3336.81833948.43029465DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175207860054.28-0.16-0.2954.2854.2854.28350
175199220054.44-0.06-0.1154.4454.4454.44150
175190580054.50.410.7654.554.554.52183
175164660054.09-0.07-0.1354.0954.0954.092496
175156020054.1600.0054.1654.1654.160
175147380054.160.170.3154.1654.1654.16600
175138740053.990.160.3053.9953.9953.9999
175130100053.830.110.2053.8353.8353.838
175104180053.72-0.15-0.2853.7253.7253.7229529
175095540053.870.360.6753.8753.8753.871046
175086900053.51-0.02-0.0453.5153.5153.5129527
175078260053.5300.0053.5353.5353.530
175069620053.53-0.11-0.2153.5353.5353.5318
175043700053.640.140.2653.6453.6453.646325
175035060053.500.0053.553.553.50
175026420053.500.0053.553.553.50
175017780053.5-0.94-1.7353.553.553.51850
175009140054.4400.0054.4454.4454.440
174983220054.4400.0054.4454.4454.440
174974580054.440.150.2854.4454.4454.4431914
174965940054.29-0.02-0.0454.2954.2954.291592
174957300054.310.520.9754.3154.3154.3111
174948660053.79-0.06-0.1153.7953.7953.7935247
174922740053.85-0.08-0.1553.8553.8553.8530224
174914100053.930.110.2053.9353.9353.9330227
174905460053.8200.0053.8253.8253.820
174896820053.82-0.5-0.9253.8253.8253.8229698
174888180054.320.050.0954.3254.3254.3217
174862260054.27-0.13-0.2454.2754.2754.278
174853620054.40.651.2154.454.454.41004
174844980053.75-0.02-0.0453.7553.7553.7529395
174836340053.77-0.4-0.7453.7753.7753.772179
174827700054.17-0.5-0.9154.1754.1754.1710
174801780054.6700.0054.6754.6754.670
174793140054.67-0.18-0.3354.6754.6754.67250
174784500054.85-0.32-0.5854.8554.8554.85450
174775860055.170.410.7555.1755.1755.1738
174767220054.760.320.5954.7654.7654.7634
174741300054.440.070.1354.4454.4454.44187
174732660054.372.244.3054.3754.3754.3731218
174724020052.1300.0052.1352.1352.130
174715380052.1300.0052.1352.1352.130
174706740052.1300.0052.1352.1352.130
174680820052.1300.0052.1352.1352.130
174672180052.13-0.21-0.4052.1352.1352.13134
174663540052.340.370.7152.3452.3452.3430099
174654900051.97-0.02-0.0451.9751.9751.973
174646260051.990.380.7451.9951.9951.9930148
174620340051.610.621.2251.6151.6151.61102
174603060050.99-0.04-0.0850.9950.9950.9931489
174594420051.031.863.7851.0351.0351.035
174585780049.1700.0049.1749.1749.170
174559860049.1700.0049.1749.1749.170
174551220049.17-0.21-0.4349.1749.1749.1729489
174542580049.380.140.2849.3849.3849.3826401
174533940049.24-0.74-1.4849.2449.2449.2426405
174490740049.980.20.4049.9849.9849.9829208
174482100049.780.480.9749.7849.7849.78320
174473460049.3-0.03-0.0649.349.349.329263
174464820049.33-0.79-1.5849.3349.3349.33204
174438900050.121.823.7750.1250.1250.1244
174430260048.3-0.18-0.3748.348.348.329909

Dernières Valeurs Consultées

Delayed Upgrade Clock