Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.642857142857 | 56 | 56 | 55.64 | 90 | 55.99600887 | DE |
| 4 | 1.06 | 1.94210333455 | 54.58 | 56.47 | 53.52 | 6665 | 54.39279356 | DE |
| 12 | 3.19 | 6.0819828408 | 52.45 | 56.47 | 51.01 | 8476 | 53.53163899 | DE |
| 26 | 4.26 | 8.29116387699 | 51.38 | 56.47 | 49.83 | 8763 | 52.54764778 | DE |
| 52 | 10.82 | 24.1410084784 | 44.82 | 56.47 | 44.69 | 17903 | 50.27526459 | DE |
| 156 | 5.56 | 11.1022364217 | 50.08 | 56.47 | 41 | 10095 | 48.06045824 | DE |
| 260 | 16.2 | 41.0750507099 | 39.44 | 56.47 | 29.52 | 7466 | 47.03430699 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1732210200 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1732123800 | 55.64 | -0.36 | -0.64 | 55.64 | 55.64 | 55.64 | 5 |
| 1732037400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731951000 | 56 | -0.23 | -0.41 | 56 | 56 | 56 | 446 |
| 1731691800 | 56.23 | -0.05 | -0.09 | 56.23 | 56.23 | 56.23 | 12 |
| 1731605400 | 56.28 | -0.19 | -0.34 | 56.28 | 56.28 | 56.28 | 178 |
| 1731519000 | 56.47 | 0.98 | 1.77 | 56.47 | 56.47 | 56.47 | 30943 |
| 1731432600 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1731346200 | 55.49 | 0.19 | 0.34 | 55.49 | 55.49 | 55.49 | 1354 |
| 1731087000 | 55.3 | 1.34 | 2.48 | 55.3 | 55.3 | 55.3 | 117 |
| 1731000600 | 53.96 | 0.44 | 0.82 | 53.96 | 53.96 | 53.96 | 30763 |
| 1730914200 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 376 |
| 1730827800 | 53.52 | -0.05 | -0.09 | 53.52 | 53.52 | 53.52 | 30800 |
| 1730741400 | 53.57 | -0.66 | -1.22 | 53.57 | 53.57 | 53.57 | 32890 |
| 1730482200 | 54.23 | -0.37 | -0.68 | 54.23 | 54.23 | 54.23 | 1213 |
| 1730395800 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1730309400 | 54.6 | -0.08 | -0.15 | 54.6 | 54.6 | 54.6 | 546 |
| 1730223000 | 54.68 | 0.1 | 0.18 | 54.68 | 54.68 | 54.68 | 373 |
| 1730136600 | 54.58 | -0.24 | -0.44 | 54.58 | 54.58 | 54.58 | 3287 |
| 1729873800 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1729787400 | 54.82 | -0.07 | -0.13 | 54.82 | 54.82 | 54.82 | 730 |
| 1729701000 | 54.89 | -0.16 | -0.29 | 54.89 | 54.89 | 54.89 | 643 |
| 1729614600 | 55.05 | 0.24 | 0.44 | 55.05 | 55.05 | 55.05 | 4 |
| 1729528200 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1729269000 | 54.81 | 0.25 | 0.46 | 54.81 | 54.81 | 54.81 | 24 |
| 1729182600 | 54.56 | 0.02 | 0.04 | 54.56 | 54.56 | 54.56 | 32490 |
| 1729096200 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1729009800 | 54.54 | 0.1 | 0.18 | 54.54 | 54.54 | 54.54 | 34017 |
| 1728923400 | 54.44 | 0.01 | 0.02 | 54.44 | 54.44 | 54.44 | 854 |
| 1728664200 | 54.43 | 0.36 | 0.67 | 54.43 | 54.43 | 54.43 | 23 |
| 1728577800 | 54.07 | 0.08 | 0.15 | 54.07 | 54.07 | 54.07 | 17320 |
| 1728491400 | 53.99 | -0.3 | -0.55 | 53.99 | 53.99 | 53.99 | 24424 |
| 1728405000 | 54.29 | 0.45 | 0.84 | 54.29 | 54.29 | 54.29 | 792 |
| 1728318600 | 53.84 | -0.02 | -0.04 | 53.84 | 53.84 | 53.84 | 24424 |
| 1728059400 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1727973000 | 53.86 | 0.09 | 0.17 | 53.86 | 53.86 | 53.86 | 765 |
| 1727886600 | 53.77 | 0.03 | 0.06 | 53.77 | 53.77 | 53.77 | 1165 |
| 1727800200 | 53.74 | 0.47 | 0.88 | 53.74 | 53.74 | 53.74 | 30998 |
| 1727713800 | 53.27 | 0 | 0.00 | 53.27 | 53.27 | 53.27 | 0 |
| 1727454600 | 53.27 | -0.13 | -0.24 | 53.27 | 53.27 | 53.27 | 34139 |
| 1727368200 | 53.4 | 0.31 | 0.58 | 53.4 | 53.4 | 53.4 | 39 |
| 1727281800 | 53.09 | -0.02 | -0.04 | 53.09 | 53.09 | 53.09 | 1229 |
| 1727195400 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1727109000 | 53.11 | 0.66 | 1.26 | 53.11 | 53.11 | 53.11 | 31367 |
| 1726849800 | 52.45 | -0.15 | -0.29 | 52.45 | 52.45 | 52.45 | 31267 |
| 1726763400 | 52.6 | -0.04 | -0.08 | 52.6 | 52.6 | 52.6 | 13 |
| 1726677000 | 52.64 | 0.58 | 1.11 | 52.64 | 52.64 | 52.64 | 1100 |
| 1726590600 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1726504200 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1726245000 | 52.06 | 0.36 | 0.70 | 52.06 | 52.06 | 52.06 | 1206 |
| 1726158600 | 51.7 | 0.69 | 1.35 | 51.7 | 51.7 | 51.7 | 31562 |
| 1726072200 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1725985800 | 51.01 | -1.3 | -2.49 | 51.01 | 51.01 | 51.01 | 31562 |
| 1725899400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1725640200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1725553800 | 52.31 | -0.64 | -1.21 | 52.31 | 52.31 | 52.31 | 1 |
| 1725467400 | 52.95 | 0.1 | 0.19 | 52.95 | 52.95 | 52.95 | 247 |
| 1725381000 | 52.85 | 0.4 | 0.76 | 52.85 | 52.85 | 52.85 | 33089 |
| 1725294600 | 52.45 | 0.04 | 0.08 | 52.45 | 52.45 | 52.45 | 1297 |
| 1725035400 | 52.41 | 0 | 0.00 | 52.41 | 52.41 | 52.41 | 0 |
| 1724949000 | 52.41 | -0.03 | -0.06 | 52.41 | 52.41 | 52.41 | 6 |
| 1724862600 | 52.44 | 0 | 0.00 | 52.44 | 52.44 | 52.44 | 0 |
| 1724776200 | 52.44 | 0.27 | 0.52 | 52.44 | 52.44 | 52.44 | 1018 |
| 1724689800 | 52.17 | -0.26 | -0.50 | 52.17 | 52.17 | 52.17 | 95 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
