ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kempen Profielfonds 5

Kempen Profielfonds 5 (LANOF)

54,23
-0,37
(-0,68%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.59-1.0762495439654.8254.8254.2384154.59146457DE
40.370.68696620868953.8655.0553.84736654.27096227DE
124.48.8300220750649.8355.0549.83897552.59375766DE
264.448.9174533038849.7955.0549.63902552.03997482DE
5212.1228.781762051842.1155.0542.111770949.98930462DE
1565.5611.42387507748.6755.05411024448.01503703DE
26015.1538.766632548639.0855.0529.52738546.90774423DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173048220054.23-0.37-0.6854.2354.2354.231213
173039580054.600.0054.654.654.60
173030940054.6-0.08-0.1554.654.654.6546
173022300054.680.10.1854.6854.6854.68373
173013660054.58-0.24-0.4454.5854.5854.583287
172987380054.8200.0054.8254.8254.820
172978740054.82-0.07-0.1354.8254.8254.82730
172970100054.89-0.16-0.2954.8954.8954.89643
172961460055.050.240.4455.0555.0555.054
172952820054.8100.0054.8154.8154.810
172926900054.810.250.4654.8154.8154.8124
172918260054.560.020.0454.5654.5654.5632490
172909620054.5400.0054.5454.5454.540
172900980054.540.10.1854.5454.5454.5434017
172892340054.440.010.0254.4454.4454.44854
172866420054.430.360.6754.4354.4354.4323
172857780054.070.080.1554.0754.0754.0717320
172849140053.99-0.3-0.5553.9953.9953.9924424
172840500054.290.450.8454.2954.2954.29792
172831860053.84-0.02-0.0453.8453.8453.8424424
172805940053.8600.0053.8653.8653.860
172797300053.860.090.1753.8653.8653.86765
172788660053.770.030.0653.7753.7753.771165
172780020053.740.470.8853.7453.7453.7430998
172771380053.2700.0053.2753.2753.270
172745460053.27-0.13-0.2453.2753.2753.2734139
172736820053.40.310.5853.453.453.439
172728180053.09-0.02-0.0453.0953.0953.091229
172719540053.1100.0053.1153.1153.110
172710900053.110.661.2653.1153.1153.1131367
172684980052.45-0.15-0.2952.4552.4552.4531267
172676340052.6-0.04-0.0852.652.652.613
172667700052.640.581.1152.6452.6452.641100
172659060052.0600.0052.0652.0652.060
172650420052.0600.0052.0652.0652.060
172624500052.060.360.7052.0652.0652.061206
172615860051.70.691.3551.751.751.731562
172607220051.0100.0051.0151.0151.010
172598580051.01-1.3-2.4951.0151.0151.0131562
172589940052.3100.0052.3152.3152.310
172564020052.3100.0052.3152.3152.310
172555380052.31-0.64-1.2152.3152.3152.311
172546740052.950.10.1952.9552.9552.95247
172538100052.850.40.7652.8552.8552.8533089
172529460052.450.040.0852.4552.4552.451297
172503540052.4100.0052.4152.4152.410
172494900052.41-0.03-0.0652.4152.4152.416
172486260052.4400.0052.4452.4452.440
172477620052.440.270.5252.4452.4452.441018
172468980052.17-0.26-0.5052.1752.1752.1795
172443060052.430.10.1952.4352.4352.43126
172434420052.330.160.3152.3352.3352.33816
172425780052.1700.0052.1752.1752.170
172417140052.170.190.3752.1752.1752.176349
172408500051.980.741.4451.9851.9851.981
172382580051.24-0.01-0.0251.2451.2451.2453834
172373940051.250.511.0151.2551.2551.2536382
172365300050.740.050.1050.7450.7450.7426154
172356660050.690.180.3650.6950.6950.6933714
172348020050.510.681.3650.5150.5150.5127
172322100049.8300.0049.8349.8349.830
172313460049.83-0.93-1.8349.8349.8349.8333714
172304820050.76-1.49-2.8550.7650.7650.76580
172296180052.2500.0052.2552.2552.250
172287540052.25-0.52-0.9952.2552.2552.2532683
172261620052.770.521.0052.7752.7752.771916

Dernières Valeurs Consultées

Delayed Upgrade Clock