ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Keyrus

Keyrus (ALKEY)

8,20
0,00
(0,00%)
Fermé 05 Octobre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.78-8.68596881968.9897.778248.17081446DE
4-0.3-3.529411764718.510.357.755248.74732099DE
12-0.58-6.605922551258.7810.357.728278.82400051DE
261.217.1428571429712.156.8836459.08161DE
521.828.1256.412.155.9854807.62312659DE
1564.91149.2401215813.2912.152.9677805.84666008DE
260-25.8-75.882352941234342.759435.31566107DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17280594008.200.008.28.328.22596
17279730008.200.008.228.58.27898
17278866008.20.263.277.98.267.99444
17278002007.94-0.22-2.708.168.37.78269
17277138008.16-0.14-1.698.38.38.062446
17274546008.3-0.82-8.998.989811061
17273682009.1199999-0.38-4.009.53999999.79.063515
17272818009.5-0.08-0.849.589.589.5123
17271954009.58-0.4-4.0110109.482832
17271090009.980.161.639.8810.359.86100
17268498009.820.66.519.310.29.313346
17267634009.220.222.4499.468.85697
172667700090.78.438.39.18.289177
17265906008.3-0.18-2.128.468.468.141852
17265042008.48-0.12-1.408.668.668.11999997691
17262450008.60.11.188.58.68.5328
17261586008.500.008.268.58.261206
17260722008.50.020.248.58.528.2818390
17259858008.48-0.02-0.248.58.58.48108
17258994008.500.008.528.648.5800
17256402008.500.008.58.588.5202
17255538008.5-0.08-0.938.588.588.5336
17254674008.58-0.22-2.508.768.768.442678
17253810008.8-0.1-1.128.828.828.53999993701
17252946008.9-0.1-1.118.988.988.926
1725035400900.008.9898.861054
17249490009-0.02-0.229.029.03999999185
17248626009.02-0.08-0.889.11999999.29.02934
17247762009.1-0.24-2.579.349.349.11572
17246898009.34-0.34-3.519.79.79.262464
17244306009.680.11.049.69.729.61670
17243442009.580.788.8699.5892642
17242578008.80.222.568.588.948.58429
17241714008.580.080.948.58.588.5480
17240850008.5-0.02-0.238.528.528.5125
17238258008.520.020.248.58.528.42500
17237394008.5-0.08-0.938.58.53999998.46377
17236530008.580.182.148.48.588.4894
17235666008.4-0.08-0.948.488.488.24245
17234802008.480.141.688.428.488.4236
17232210008.340.040.488.38.488.3169
17231346008.300.008.38.38.382
17230482008.30.11.228.228.38.16813
17229618008.2-0.02-0.248.028.28.021201
17228754008.22-0.12-1.448.348.348.2648
17226162008.34-0.34-3.928.88.882175
17225298008.68-0.32-3.569.029.028.53248
17224434009-0.1-1.109.19.19178
17223570009.1-0.06-0.669.19.19736
17222706009.1600.009.169.169.160
17220114009.16-0.04-0.439.11999999.169.1199999827
17219250009.20.080.889.19.394223
17218386009.1199999-0.24-2.569.389.389.061148
17217522009.360.364.009.249.389.241144
17216658009-0.36-3.859.03999999.03999998.91248
17214066009.3600.009.369.369.360
17213202009.360.566.368.89.648.88782
17212338008.800.008.88.888.8709
17211474008.80.040.468.788.88.764281
17210610008.76-0.08-0.908.888.888.76456
17208018008.840.141.618.788.848.78878
17207154008.7-0.16-1.818.868.868.682360
17206290008.8600.008.848.868.8217
17205426008.860.141.618.78.868.641917
17204562008.720.11.168.68.728.52022
17201970008.61999990.020.238.468.61999998.4697

Dernières Valeurs Consultées

Delayed Upgrade Clock