ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Keyware Technologies Sa

Keyware Technologies Sa (KEYW)

0,81
0,01
( 1,25% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.011.250.80.8250.812170.80024647DE
4-0.03-3.571428571430.840.840.7410060.77797953DE
120.0354.516129032260.7750.850.7412280.7878758DE
260.0151.886792452830.7950.850.73523460.79318147DE
52000.810.850.6523130.77542816DE
156-0.175-17.76649746190.9851.150.6525420.90220206DE
2600.09513.28671328670.7151.170.6233640.90222884DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17501778000.800.000.8050.8050.82252
17500914000.8-0.025-3.030.80.80.814
17498322000.82500.000.8250.8250.8250
17497458000.8250.0253.120.8250.8250.82560
17496594000.800.000.80.80.83760
17495730000.800.000.80.80.812
17494866000.800.000.80.80.8120
17492274000.800.000.80.80.80
17491410000.8-0.02-2.440.760.80.761731
17490546000.8199999-0.015-1.800.81999990.81999990.8199999150
17489682000.8350.033.730.8350.8350.83515
17488818000.80500.000.8050.8050.8050
17486226000.805-0.005-0.620.8050.8050.805750
17485362000.810.079.460.810.810.8115
17484498000.74-0.025-3.270.810.810.746800
17483634000.765-0.035-4.380.780.780.762699
17482770000.8-0.04-4.760.80.80.8486
17480178000.8400.000.840.840.840
17479314000.8400.000.840.840.840
17478450000.8400.000.840.840.841260
17477586000.84-0.01-1.180.850.850.842505
17476722000.850.056.250.81499990.850.81499995000
17474130000.8-0.005-0.620.8050.81499990.84630
17473266000.8050.045.230.81499990.81499990.8052833
17472402000.76500.000.7650.7650.7650
17471538000.76500.000.7650.7650.7650
17470674000.76500.000.7650.7650.7650
17468082000.76500.000.7650.7650.7650
17467218000.76500.000.7650.76510.7651300
17466354000.76500.000.7650.76510.7651077
17465490000.76500.000.76510.76510.7651232
17464626000.765-0.005-0.650.7650.7650.7651690
17462034000.770.0050.650.770.770.7710
17460306000.76500.000.7650.7650.7650
17459442000.76500.000.7650.7650.7650
17458578000.76500.000.770.770.765313
17455986000.76500.000.7650.7650.765400
17455122000.765-0.015-1.920.7650.7650.7651200
17454258000.780.0151.960.780.780.785
17453394000.76500.000.7650.7650.765250
17449074000.76500.000.7650.7650.7650
17448210000.76500.000.7650.7650.7650
17447346000.76500.000.7650.7650.7651000
17446482000.76500.000.7650.7650.7651240
17443890000.76500.000.7650.7650.7650
17443026000.76500.000.7650.7650.765500
17442162000.76500.000.7650.7650.7650
17441298000.76500.000.7650.7650.7655
17440434000.765-0.01-1.290.7650.7650.765241
17437878000.77500.000.7750.7750.7750
17437014000.77500.000.7750.7750.7750
17436150000.77500.000.7750.7750.7750
17435286000.77500.000.7750.7750.7750
17434422000.77500.000.7750.7750.7750
17431830000.77500.000.7750.7750.7750
17430966000.77500.000.7750.7750.7750
17430102000.77500.000.7750.7750.7751200
17429238000.7750.045.440.7750.780.77514000
17428374000.73500.000.7350.7350.735310
17425782000.735-0.05-6.370.7750.7750.735850
17424918000.7850.056.800.790.790.785580
17424054000.735-0.015-2.000.750.750.7352721
17423190000.75-0.05-6.250.780.780.7424578

Dernières Valeurs Consultées

Delayed Upgrade Clock