Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -3.04789550073 | 34.45 | 34.45 | 32.6 | 40802 | 33.29473724 | DE |
| 4 | -4.6 | -12.1052631579 | 38 | 38.1 | 32.6 | 29112 | 35.14957045 | DE |
| 12 | -4.1 | -10.9333333333 | 37.5 | 40.35 | 32.6 | 19652 | 36.42924277 | DE |
| 26 | -7.7 | -18.7347931873 | 41.1 | 41.3 | 32.6 | 18284 | 37.60249041 | DE |
| 52 | -9.4 | -21.9626168224 | 42.8 | 44.5 | 32.6 | 18407 | 38.25542579 | DE |
| 156 | -13.18 | -28.2954057535 | 46.58 | 60.3 | 32.6 | 21236 | 42.68662998 | DE |
| 260 | -7 | -17.3267326733 | 40.4 | 61.3 | 18.76 | 37966 | 40.17496377 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 33.4 | 0.65 | 1.98 | 32.75 | 33.4 | 32.7 | 39004 |
| 1741282200 | 32.75 | 0 | 0.00 | 32.85 | 33.2 | 32.65 | 28122 |
| 1741195800 | 32.75 | -0.05 | -0.15 | 33.1 | 33.4 | 32.75 | 22577 |
| 1741109400 | 32.799999 | -1.1 | -3.24 | 33.7 | 33.75 | 32.6 | 64921 |
| 1741023000 | 33.9 | -0.15 | -0.44 | 34.3 | 34.45 | 33.85 | 46803 |
| 1740763800 | 34.05 | -0.45 | -1.30 | 34.45 | 34.45 | 33.95 | 41586 |
| 1740677400 | 34.5 | -0.15 | -0.43 | 34.55 | 34.6 | 33.95 | 40689 |
| 1740591000 | 34.65 | -0.45 | -1.28 | 35.45 | 35.5 | 34.65 | 25561 |
| 1740504600 | 35.1 | -0.8 | -2.23 | 36 | 36 | 34.95 | 43979 |
| 1740418200 | 35.9 | -0.9 | -2.45 | 36.7 | 36.9 | 35.65 | 17741 |
| 1740159000 | 36.8 | 0.9 | 2.51 | 36.5 | 36.9 | 36.15 | 23456 |
| 1740072600 | 35.9 | -0.9 | -2.45 | 37.35 | 37.8 | 35.25 | 74882 |
| 1739986200 | 36.8 | -0.1 | -0.27 | 36.6 | 37.05 | 36.5 | 25203 |
| 1739899800 | 36.9 | -0.2 | -0.54 | 37.05 | 37.2 | 36.6 | 14967 |
| 1739813400 | 37.1 | -0.3 | -0.80 | 37.4 | 37.4 | 36.8 | 31690 |
| 1739554200 | 37.4 | -0.3 | -0.80 | 37.5 | 37.55 | 37.2 | 17784 |
| 1739467800 | 37.7 | 0.45 | 1.21 | 37.55 | 38.1 | 37.25 | 18407 |
| 1739381400 | 37.25 | 0.25 | 0.68 | 37 | 37.3 | 36.75 | 14268 |
| 1739295000 | 37 | -0.7 | -1.86 | 37.6 | 37.95 | 36.8 | 13654 |
| 1739208600 | 37.7 | 0.1 | 0.27 | 37.7 | 37.75 | 37.3 | 6682 |
| 1738949400 | 37.6 | -0.35 | -0.92 | 38 | 38.05 | 37.45 | 9270 |
| 1738863000 | 37.95 | -0.2 | -0.52 | 38.2 | 38.4 | 37.85 | 5434 |
| 1738776600 | 38.15 | -0.45 | -1.17 | 38.75 | 38.75 | 37.8 | 5969 |
| 1738690200 | 38.6 | 0.7 | 1.85 | 38 | 38.85 | 37.75 | 9804 |
| 1738603800 | 37.9 | -0.65 | -1.69 | 37.55 | 38 | 37.35 | 8946 |
| 1738344600 | 38.55 | 0.9 | 2.39 | 37.75 | 38.55 | 37.6 | 16753 |
| 1738258200 | 37.65 | 0.35 | 0.94 | 37.5 | 38 | 37.5 | 5222 |
| 1738171800 | 37.3 | -0.35 | -0.93 | 37.4 | 37.7 | 37.3 | 4486 |
| 1738085400 | 37.65 | 0.55 | 1.48 | 37.1 | 37.75 | 37 | 7894 |
| 1737999000 | 37.1 | -1.5 | -3.89 | 38 | 38.2 | 36.9 | 12798 |
| 1737739800 | 38.6 | 0.25 | 0.65 | 38.2 | 38.6 | 38.15 | 8484 |
| 1737653400 | 38.35 | 0 | 0.00 | 38.35 | 38.8 | 38 | 12825 |
| 1737567000 | 38.35 | 0.35 | 0.92 | 38 | 38.65 | 38 | 13048 |
| 1737480600 | 38 | 1.55 | 4.25 | 36.5 | 38 | 36.2 | 19781 |
| 1737394200 | 36.45 | 0.05 | 0.14 | 36.45 | 36.55 | 36.2 | 10036 |
| 1737135000 | 36.4 | -0.05 | -0.14 | 36.5 | 36.8 | 36.35 | 10273 |
| 1737048600 | 36.45 | -0.75 | -2.02 | 37.45 | 37.5 | 36.4 | 50600 |
| 1736962200 | 37.2 | 1.2 | 3.33 | 36.25 | 37.4 | 35.95 | 59394 |
| 1736875800 | 36 | -1.55 | -4.13 | 37.7 | 37.85 | 35.95 | 32848 |
| 1736789400 | 37.55 | -0.55 | -1.44 | 37.85 | 37.9 | 37.3 | 19837 |
| 1736530200 | 38.1 | -1 | -2.56 | 39.2 | 39.35 | 38.05 | 9409 |
| 1736443800 | 39.1 | -0.15 | -0.38 | 39.15 | 39.45 | 39 | 5025 |
| 1736357400 | 39.25 | 0.1 | 0.26 | 39.1 | 39.25 | 38.55 | 10473 |
| 1736271000 | 39.15 | -0.25 | -0.63 | 39.5 | 39.7 | 39.15 | 8805 |
| 1736184600 | 39.4 | -0.1 | -0.25 | 39.6 | 39.85 | 39.3 | 12513 |
| 1735925400 | 39.5 | -0.45 | -1.13 | 40 | 40.35 | 39.5 | 9424 |
| 1735839000 | 39.95 | 0.55 | 1.40 | 39.55 | 40.15 | 39.3 | 16644 |
| 1735666200 | 39.4 | 0.55 | 1.42 | 38.6 | 39.4 | 38.6 | 11259 |
| 1735579800 | 38.85 | -0.15 | -0.38 | 38.95 | 39.4 | 38.75 | 17079 |
| 1735320600 | 39 | -0.05 | -0.13 | 39 | 39.05 | 38.6 | 8616 |
| 1735061400 | 39.05 | 0.25 | 0.64 | 38.6 | 39.35 | 38.6 | 7566 |
| 1734975000 | 38.8 | 0.1 | 0.26 | 38.75 | 38.8 | 38.55 | 7160 |
| 1734715800 | 38.7 | -0.25 | -0.64 | 38.9 | 39 | 38.3 | 9585 |
| 1734629400 | 38.95 | 0.55 | 1.43 | 37.75 | 38.95 | 37.75 | 17973 |
| 1734543000 | 38.4 | 0.85 | 2.26 | 37.6 | 38.6 | 37.45 | 12461 |
| 1734456600 | 37.55 | -0.25 | -0.66 | 37.55 | 38.25 | 37.55 | 13913 |
| 1734370200 | 37.8 | 0.1 | 0.27 | 37.6 | 38.05 | 37.3 | 12206 |
| 1734111000 | 37.7 | 0.1 | 0.27 | 37.5 | 38.2 | 37.5 | 26783 |
| 1734024600 | 37.6 | -0.45 | -1.18 | 38 | 38.15 | 37.5 | 11999 |
| 1733938200 | 38.05 | 0.7 | 1.87 | 37.1 | 38.25 | 37.1 | 11884 |
| 1733851800 | 37.35 | -0.55 | -1.45 | 37.7 | 37.75 | 37.25 | 10288 |
| 1733765400 | 37.9 | -0.3 | -0.79 | 38.15 | 38.5 | 37.85 | 19043 |
| 1733506200 | 38.2 | 0.1 | 0.26 | 38.2 | 38.35 | 38 | 17408 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
