ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Klarsen

Klarsen (ALKLA)

1,28
0,004
(0,31%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-5.882352941181.361.421.23146301.28143723DE
4-0.078-5.743740795291.3581.541.114254251.35456663DE
12-0.32-201.61.771.114166991.43109753DE
26-1.3-50.38759689922.582.581.114186731.708027DE
52-1.24-49.20634920632.523.481.114199102.26812259DE
156-1.35-51.33079847912.634.031.114256262.57986414DE
260-0.42-24.70588235291.74.031.114411242.63500131DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822001.2800.311.361.361.264708
17303958001.276-0.05-4.061.291.311.23815721
17303094001.330.010.761.281.421.2614354
17302230001.320.021.541.3481.3481.265589
17301366001.30.053.831.251.3181.235757
17298738001.252-0.14-10.321.361.371.2531728
17297874001.396-0.02-1.691.41.4361.35421101
17297010001.420.053.651.321.431.3231612
17296146001.370.2118.101.181.37999991.1843413
17295282001.1600.001.161.161.160
17292690001.16-0.15-11.181.2781.321.11474008
17291826001.306-0.17-11.761.3541.451.2677409
17290962001.48-0.03-1.861.481.5241.4424016
17290098001.5080.064.001.4061.5081.37420467
17289234001.45-0.07-4.481.471.5221.4313737
17286642001.518-0-0.131.521.5241.46215056
17285778001.52-0.01-0.521.531.541.44413251
17284914001.5280.096.111.421.5281.41835520
17284050001.440.021.411.421.451.3589108
17283186001.420.042.901.37999991.421.3581155
17280594001.37999990.032.371.3581.4481.28230078
17279730001.34800.151.3581.361.2929330
17278866001.3460.021.361.31.3461.282301
17278002001.328-0.03-1.921.341.341.2742328
17277138001.3540.021.801.41.411.27211274
17274546001.33-0.12-8.151.4041.421.32625628
17273682001.44800.281.4961.4961.4026114
17272818001.444-0.01-0.411.4221.4681.4222097
17271954001.45-0.02-1.631.4721.4721.4163237
17271090001.47400.001.4741.4741.39199995090
17268498001.47400.141.4781.481.4165512
17267634001.47200.271.461.4961.4246679
17266770001.468-0.01-0.681.4741.4741.3643893
17265906001.478-0.03-2.121.4921.4921.449179
17265042001.510.074.861.4461.5381.4116101
17262450001.440.010.701.4461.4461.3643636
17261586001.43-0.02-1.241.41.431.46069
17260722001.44800.001.4441.4481.3629409
17259858001.4480.021.121.431.451.336097
17258994001.432-0.07-4.531.491.491.4226512
17256402001.5-0.01-0.661.511.5281.4323435
17255538001.510.064.141.451.511.4325948
17254674001.45-0.02-1.091.4541.491.4329798
17253810001.466-0.03-2.011.481.51.4645127
17252946001.4960.021.081.51.51.461226
17250354001.48-0.02-1.461.531.531.463040
17249490001.5020.010.811.5461.5461.46414351
17248626001.49-0.1-6.051.551.551.4910182
17247762001.5860.096.161.4321.611.43248997
17246898001.4940.021.491.491.4981.445670
17244306001.472-0.01-0.541.5241.5241.427615
17243442001.480.053.501.471.5181.4619488
17242578001.43-0.01-0.831.441.471.4213625
17241714001.442-0.04-2.571.481.4941.438277
17240850001.48-0.05-3.141.521.5261.44815350
17238258001.528-0.02-1.161.5441.5441.4823358
17237394001.546-0.2-11.561.7581.7581.51659668
17236530001.7480.052.941.681.771.6522428
17235666001.6980.063.541.661.6981.633999910359
17234802001.63999990.010.611.61.661.62920
17232210001.62999990.031.871.61.6641.55820837
17231346001.60.096.101.471.61.4734440
17230482001.508-0.01-0.401.4681.5161.40610226
17229618001.51400.001.5141.5141.5140
17228754001.51400.001.5141.5141.5140
17226162001.5140.053.701.461.5141.448188

Dernières Valeurs Consultées

Delayed Upgrade Clock