ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Klea Holdings

Klea Holdings (ALKLH)

0,202
0,0005
(0,25%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0063.06122448980.1960.2020.19384253360.19826572DE
40.01065.53814002090.19140.21450.194857950.20353717DE
120.04125.46583850930.1610.21450.164551950.19404171DE
260.030617.85297549590.17140.25450.15186518660.2001386DE
520.02916.76300578030.1730.25450.15186116420.1936482DE
1560.02916.76300578030.1730.25450.15186116420.1936482DE
2600.02916.76300578030.1730.25450.15186116420.1936482DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734000.2020.00050.250.2010.2020.198891493
17418870000.20150.00050.250.1980.20150.1976311685
17418006000.2010.00341.720.19780.2010.1976237878
17417142000.1976-0.0004-0.200.19380.20.1938294187
17416278000.1980.0021.020.19640.19880.194722045
17413686000.196-0.0028-1.410.1960.1980.195560883
17412822000.1988-0.0037-1.830.19719990.2020.1944875746
17411958000.20250.0010.500.20150.20349990.196476203
17411094000.201500.000.1950.20250.194577062
17410230000.2015-0.0015-0.740.20499990.2060.1952483703
17407638000.203-0.005-2.400.20399990.20750.2238633
17406774000.20800.000.2080.2080.204999987528
17405910000.208-0.006-2.800.21050.21350.202553215
17405046000.2140.00050.230.21450.21450.21338376
17404182000.21350.00351.670.2080.21350.2075416683
17401590000.210.0010.480.2090.210.2039999472180
17400726000.209-0.0025-1.180.2130.2140.207576198
17399862000.21150.00750013.680.20499990.2140.2049999846860
17398998000.20399990.00699993.550.19760.2090.1946965379
17398134000.1970.00683.580.190.19860.19483870
17395542000.1902-0.0008-0.420.19139990.1930.1902197593
17394678000.191-0.0022-1.140.1940.1950.1908328935
17393814000.193200.000.19320.19320.19320
17392950000.1932-0.0014-0.720.19239990.20.1923999496467
17392086000.19460.00623.290.18620.19460.1862294126
17389494000.18840.00221.180.1860.18860.1838372984
17388630000.1862-0.0024-1.270.1860.18860.1836440223
17387766000.1886-0.0046-2.380.19560.19560.188475636
17386902000.193200.000.1920.1950.192133661
17386038000.1932-0.0056-2.820.19540.19860.191564934
17383446000.1988-0.0027-1.340.20.20150.1952433146
17382582000.20150.00150.750.20150.2030.1978315696
17381718000.2-0.0015-0.740.19940.20399990.199166315
17380854000.20150.00190.950.19719990.20399990.1971999586489
17379990000.19960.00060.300.19819990.20.197435943
17377398000.199-0.001-0.500.19919990.2010.198231389
17376534000.2-0.005-2.440.20499990.20499990.197430777
17375670000.20499990.00399991.990.1990.20499990.196801357
17374806000.20100.000.2010.2010.2010
17373942000.2010.01125.900.1910.20549990.18641001833
17371350000.18980.00080.420.18559990.1920.1855999107997
17370486000.189-0.002-1.050.1960.19620.18421204890
17369622000.1910.0052.690.18020.19480.1802943054
17368758000.1860.00824.610.17780.18760.1778547437
17367894000.177800.000.17740.17860.1742451458
17365302000.17780.00040.230.1770.17960.176460084
17364438000.1774-0.0024-1.330.1780.1810.177479872
17363574000.1797999-0.0012-0.660.1790.18080.177378170
17362710000.1810.00341.910.1750.18280.175403301
17361846000.17760.00040.230.17120.17780.1712301026
17359254000.17720.00221.260.1750.17720.175221463
17358390000.175-0.002-1.130.1770.1770.171999996949
17356662000.1770.0021.140.1760.1770.1728139023
17355798000.1750.0063.550.1690.17580.1676773841
17353206000.1690.0042.420.16680.16980.1666226574
17350614000.1650.00241.480.16260.1670.1626275732
17349750000.16260.00060.370.16260.1660.1624356016
17347158000.1620.00120.750.1610.1640.16443029
17346294000.16080.00281.770.1540.16440.1518549298
17345430000.15800.000.15640.15880.1542173944
17344566000.1580.00080.510.1560.15980.1545999329498
17343702000.1572-0.0048-2.960.1570.16160.1522740879