ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Koninklijke KPN NV

Koninklijke KPN NV (KPN)

4,156
0,01
(0,24%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0471.143830615724.1094.2054.0696916194.12836168DE
4-0.009-0.2160864345744.1654.2054.0691441094.14091971DE
120.2767.113402061863.884.2053.74112697964.02991547DE
260.61617.40112994353.544.2053.44699510683.83108366DE
520.57816.15427613193.5784.2053.44688599883.74550063DE
1560.81424.35667265113.3424.2052.613104450083.34589451DE
2601.81577.53096967112.3414.2051.985121185583.05331641DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17504370004.1560.010.244.1634.2054.15627515601
17503506004.146-0.01-0.194.1624.20099994.14610783299
17502642004.1540.030.734.1314.1784.12310723868
17501778004.1240.010.274.0874.1384.0789446580
17500914004.1130.020.394.0854.13699994.05999997814228
17498322004.097-0.05-1.114.1094.144.0979690120
17497458004.1430.030.804.1234.15299994.1149353901
17496594004.11-0.02-0.364.1134.1224.09712532609
17495730004.1250.010.154.1234.14499994.118899029
17494866004.119-0.01-0.344.1324.1424.1056077726
17492274004.133-0.04-1.034.1834.194.1338269488
17491410004.176-0.01-0.244.19299994.1984.1598817440
17490546004.1860.030.704.1674.1954.1558562980
17489682004.157-0.03-0.624.24.2034.14310133684
17488818004.1830.041.094.1524.19299994.1529187001
17486226004.138-0-0.054.1564.1794.13821329131
17485362004.1400.024.1034.1524.0896835260
17484498004.139-0.01-0.194.1684.1754.1386446234
17483634004.147-0.02-0.384.1564.1814.1476383555
17482770004.1630.020.434.1444.1634.1443716176
17480178004.1449999-0.04-0.844.1654.1734.12899997879878
17479314004.180.010.194.1594.1824.1526892355
17478450004.1720.020.604.154.184.1437556945
17477586004.1470.020.394.1394.1524.1259581785
17476722004.1310.051.154.1154.1354.075999910654214
17474130004.0840.12.544.0084.0884.00220973490
17473266003.983-0.08-1.973.9123.9833.89712370489
17472402004.06300.004.0634.0634.0630
17471538004.06300.004.0634.0634.0630
17470674004.06300.004.0634.0634.0630
17468082004.06300.054.074.0834.0456690043
17467218004.061-0.07-1.724.1044.1174.0518987761
17466354004.1320.040.984.1114.1394.0929646859
17465490004.0920.020.444.0774.1014.0619674469
17464626004.0740.041.024.0474.0814.0478453848
17462034004.033-0.06-1.514.0934.1154.019999912426967
17460306004.0950.092.274.034.0954.01113834843
17459442004.00399990.061.523.974.0133.94810324102
17458578003.9440.020.413.953.9543.90612740204
17455986003.928-0.09-2.263.9864.0023.92713366462
17455122004.019-0.01-0.254.054.0563.99213639262
17454258004.029-0-0.054.0094.0293.96919391860
17453394004.031-0.03-0.693.9684.0343.95714000707
17449074004.0590.010.224.0274.0834.021510634192
17448210004.050.030.654.0454.0744.0298438745
17447346004.0240.061.393.9884.0243.97611662733
17446482003.9690.041.123.953.9953.94510725989
17443890003.9250.082.113.8633.943.86318165722
17443026003.8440.020.633.7723.8563.7420627574
17442162003.82-0.02-0.603.7743.833.75412929666
17441298003.8430.051.213.8223.8483.74512236685
17440434003.797-0.03-0.713.8763.893.76621977763
17437878003.82400.003.8243.8243.8240
17437014003.82400.003.8243.8243.8240
17436150003.82400.003.8243.8243.8240
17435286003.82400.003.8243.8243.8240
17434422003.82400.003.8243.8243.8240
17431830003.82400.003.8243.8243.8240
17430966003.82400.003.8243.8243.8240
17430102003.8240.020.633.7963.8253.798367417
17429238003.80.020.453.7853.8133.7839497691
17428374003.783-0.04-0.973.83.8393.78310316763

Dernières Valeurs Consultées

Delayed Upgrade Clock