Premium
La Savonnerie De Nyons (MLSDN)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.8 | 30.8 | 30.8 | 1 | 30.8 | DE |
| 4 | -0.4 | -1.28205128205 | 31.2 | 31.2 | 26.8 | 8 | 27.49007634 | DE |
| 12 | 2.2 | 7.69230769231 | 28.6 | 31.4 | 25 | 7 | 28.94292683 | DE |
| 26 | 3.8 | 14.0740740741 | 27 | 31.4 | 25 | 9 | 28.29100257 | DE |
| 52 | -1.4 | -4.34782608696 | 32.2 | 34.6 | 25 | 16 | 30.09942629 | DE |
| 156 | -6.2 | -16.7567567568 | 37 | 41 | 25 | 21 | 32.85505822 | DE |
| 260 | 15.2 | 97.4358974359 | 15.6 | 41 | 11.2 | 36 | 28.33104947 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735925400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735839000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735666200 | 30.8 | 4 | 14.93 | 30.8 | 30.8 | 30.8 | 2 |
| 1735579800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735320600 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 1 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734629400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734543000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 99 |
| 1734456600 | 27 | -4 | -12.90 | 27 | 27 | 27 | 15 |
| 1734370200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734111000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734024600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733938200 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 10 |
| 1733851800 | 31.2 | 4.6 | 17.29 | 31.2 | 31.2 | 31.2 | 4 |
| 1733765400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733506200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733419800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733333400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733247000 | 26.6 | -3.2 | -10.74 | 26.6 | 26.6 | 26.6 | 5 |
| 1733160600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732901400 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732815000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732728600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732642200 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732555800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732296600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732210200 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732123800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732037400 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731951000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731691800 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 4 |
| 1731605400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731519000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731432600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731346200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731087000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731000600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730914200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730827800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730741400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730482200 | 29.4 | 3.6 | 13.95 | 29.4 | 29.4 | 29.4 | 80 |
| 1730395800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730309400 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 19 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 21 |
| 1730136600 | 25 | -6.4 | -20.38 | 25 | 25 | 25 | 10 |
| 1729873800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729787400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729701000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729614600 | 31.4 | 2.8 | 9.79 | 31.4 | 31.4 | 31.4 | 140 |
| 1729528200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729269000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729182600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729096200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729009800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728923400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728664200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 70 |
| 1728577800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728491400 | 28.6 | 3.6 | 14.40 | 28.6 | 28.6 | 28.6 | 120 |
| 1728405000 | 25 | -3.6 | -12.59 | 25 | 25 | 25 | 3 |
| 1728318600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
