ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lagardere SA

Lagardere SA (MMB)

21,15
0,05
(0,24%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.45-2.0833333333321.622.1211542121.57795546DE
414.9627791563320.1522.119.783881320.3769675DE
121.859.5854922279819.322.118.642408820.21401953DE
260.94.4444444444420.2522.3518.422271420.45353364DE
52-1.45-6.4159292035422.62318.421727420.75523067DE
1563.7721.691599539717.3824.1513.431918819.71450953DE
2607.1751.287553648113.9828.4811.617346020.54635444DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175276980021.150.050.2421.2521.321.059438
175268340021.1-0.3-1.4021.4521.45217984
175259700021.4-0.2-0.9321.6521.7521.413029
175251060021.60.10.4721.2521.721.29506
175225140021.5-0.5-2.2721.921.921.427471
1752165000220.351.6221.622.121.619113
175207860021.650.10.4621.521.8521.521152
175199220021.550.050.2321.4521.621.49888
175190580021.50.10.4721.3521.521.358405
175164660021.4-0.35-1.6121.5521.621.357496
175156020021.750.251.1621.5521.7521.514929
175147380021.500.0021.521.7521.417430
175138740021.5-0.1-0.4621.7521.821.419430
175130100021.60.41.8921.321.6521.2515147
175104180021.20.452.1720.9521.220.837409
175095540020.750.150.7320.720.8520.6520056
175086900020.6-0.1-0.4820.720.820.616839
175078260020.70.251.2220.5520.920.5519785
175069620020.450.673.3919.7820.4519.7819874
175043700019.78-0.27-1.3520.0520.119.78460791
175035060020.05-0.15-0.7420.1520.219.9810531
175026420020.2-0.2-0.9820.420.420.113291
175017780020.4-0.25-1.2120.4520.620.213478
175009140020.650.150.7320.620.6520.412125
174983220020.500.0020.3520.720.2525757
174974580020.500.0020.420.6520.424522
174965940020.50.41.9920.1520.720.1527383
174957300020.1-0.2-0.9920.320.352016816
174948660020.30.31.5020.1520.6520.0529191
1749227400200.10.5019.8420.119.846025
174914100019.9-0.2-1.0020.0520.119.97356
174905460020.10.221.1120.0520.1519.948472
174896820019.88-0.22-1.0920.2520.2519.8612398
174888180020.1-0.1-0.5020.120.219.9210804
174862260020.2-0.2-0.9820.3520.520.210848
174853620020.4-0.05-0.2420.6520.7520.413802
174844980020.45-0.1-0.4920.520.720.4513085
174836340020.55-0.25-1.2020.820.9520.5511749
174827700020.80.150.7320.6520.920.6512187
174801780020.650.20.9820.520.6520.1517722
174793140020.45-0.15-0.7320.4520.620.39368
174784500020.6-0.1-0.4820.520.6520.411915
174775860020.70.251.2220.4520.720.48237
174767220020.45-0.2-0.9720.520.520.2526653
174741300020.650.150.7320.520.820.512853
174732660020.50.844.2720.320.520.258353
174724020019.6600.0019.6619.6619.660
174715380019.6600.0019.6619.6619.660
174706740019.6600.0019.6619.6619.660
174680820019.660.020.1019.6219.6819.4810297
174672180019.640.040.2019.7619.8419.6212939
174663540019.60.180.9319.419.6619.2238509
174654900019.420.221.1519.0419.4218.9453380
174646260019.2-0.08-0.4119.1419.2619.0818344
174620340019.280.261.3718.9419.2818.8619630
174603060019.02-0.34-1.7619.119.118.6423484
174594420019.36-0.06-0.3119.5419.5419.267836
174585780019.420.21.0419.2219.4419.2210862
174559860019.22-0.04-0.2119.2819.419.111601
174551220019.26-0.04-0.2119.319.319.047113
174542580019.3-0.06-0.3119.3219.519.2413406
174533940019.36-0.36-1.8319.719.7219.2814114

Dernières Valeurs Consultées

Delayed Upgrade Clock