Accueil
Investir
Actions
L'Europe
EU
Lagardere SA (MMB)
Lagardere SA (MMB) Historiques

Lagardere SA (MMB)

21,15

0,05

(0,24%)

Fermé 18 Juillet 5:30PM

15 min de retard - Passez aux données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.45	-2.08333333333	21.6	22.1	21	15421	21.57795546	DE
4	1	4.96277915633	20.15	22.1	19.78	38813	20.3769675	DE
12	1.85	9.58549222798	19.3	22.1	18.64	24088	20.21401953	DE
26	0.9	4.44444444444	20.25	22.35	18.42	22714	20.45353364	DE
52	-1.45	-6.41592920354	22.6	23	18.42	17274	20.75523067	DE
156	3.77	21.6915995397	17.38	24.15	13.43	19188	19.71450953	DE
260	7.17	51.2875536481	13.98	28.48	11.61	73460	20.54635444	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752769800	21.15	0.05	0.24	21.25	21.3	21.05	9438
1752683400	21.1	-0.3	-1.40	21.45	21.45	21	7984
1752597000	21.4	-0.2	-0.93	21.65	21.75	21.4	13029
1752510600	21.6	0.1	0.47	21.25	21.7	21.2	9506
1752251400	21.5	-0.5	-2.27	21.9	21.9	21.4	27471
1752165000	22	0.35	1.62	21.6	22.1	21.6	19113
1752078600	21.65	0.1	0.46	21.5	21.85	21.5	21152
1751992200	21.55	0.05	0.23	21.45	21.6	21.4	9888
1751905800	21.5	0.1	0.47	21.35	21.5	21.35	8405
1751646600	21.4	-0.35	-1.61	21.55	21.6	21.35	7496
1751560200	21.75	0.25	1.16	21.55	21.75	21.5	14929
1751473800	21.5	0	0.00	21.5	21.75	21.4	17430
1751387400	21.5	-0.1	-0.46	21.75	21.8	21.4	19430
1751301000	21.6	0.4	1.89	21.3	21.65	21.25	15147
1751041800	21.2	0.45	2.17	20.95	21.2	20.8	37409
1750955400	20.75	0.15	0.73	20.7	20.85	20.65	20056
1750869000	20.6	-0.1	-0.48	20.7	20.8	20.6	16839
1750782600	20.7	0.25	1.22	20.55	20.9	20.55	19785
1750696200	20.45	0.67	3.39	19.78	20.45	19.78	19874
1750437000	19.78	-0.27	-1.35	20.05	20.1	19.78	460791
1750350600	20.05	-0.15	-0.74	20.15	20.2	19.98	10531
1750264200	20.2	-0.2	-0.98	20.4	20.4	20.1	13291
1750177800	20.4	-0.25	-1.21	20.45	20.6	20.2	13478
1750091400	20.65	0.15	0.73	20.6	20.65	20.4	12125
1749832200	20.5	0	0.00	20.35	20.7	20.25	25757
1749745800	20.5	0	0.00	20.4	20.65	20.4	24522
1749659400	20.5	0.4	1.99	20.15	20.7	20.15	27383
1749573000	20.1	-0.2	-0.99	20.3	20.35	20	16816
1749486600	20.3	0.3	1.50	20.15	20.65	20.05	29191
1749227400	20	0.1	0.50	19.84	20.1	19.84	6025
1749141000	19.9	-0.2	-1.00	20.05	20.1	19.9	7356
1749054600	20.1	0.22	1.11	20.05	20.15	19.94	8472
1748968200	19.88	-0.22	-1.09	20.25	20.25	19.86	12398
1748881800	20.1	-0.1	-0.50	20.1	20.2	19.92	10804
1748622600	20.2	-0.2	-0.98	20.35	20.5	20.2	10848
1748536200	20.4	-0.05	-0.24	20.65	20.75	20.4	13802
1748449800	20.45	-0.1	-0.49	20.5	20.7	20.45	13085
1748363400	20.55	-0.25	-1.20	20.8	20.95	20.55	11749
1748277000	20.8	0.15	0.73	20.65	20.9	20.65	12187
1748017800	20.65	0.2	0.98	20.5	20.65	20.15	17722
1747931400	20.45	-0.15	-0.73	20.45	20.6	20.3	9368
1747845000	20.6	-0.1	-0.48	20.5	20.65	20.4	11915
1747758600	20.7	0.25	1.22	20.45	20.7	20.4	8237
1747672200	20.45	-0.2	-0.97	20.5	20.5	20.25	26653
1747413000	20.65	0.15	0.73	20.5	20.8	20.5	12853
1747326600	20.5	0.84	4.27	20.3	20.5	20.25	8353
1747240200	19.66	0	0.00	19.66	19.66	19.66	0
1747153800	19.66	0	0.00	19.66	19.66	19.66	0
1747067400	19.66	0	0.00	19.66	19.66	19.66	0
1746808200	19.66	0.02	0.10	19.62	19.68	19.48	10297
1746721800	19.64	0.04	0.20	19.76	19.84	19.62	12939
1746635400	19.6	0.18	0.93	19.4	19.66	19.22	38509
1746549000	19.42	0.22	1.15	19.04	19.42	18.94	53380
1746462600	19.2	-0.08	-0.41	19.14	19.26	19.08	18344
1746203400	19.28	0.26	1.37	18.94	19.28	18.86	19630
1746030600	19.02	-0.34	-1.76	19.1	19.1	18.64	23484
1745944200	19.36	-0.06	-0.31	19.54	19.54	19.26	7836
1745857800	19.42	0.2	1.04	19.22	19.44	19.22	10862
1745598600	19.22	-0.04	-0.21	19.28	19.4	19.1	11601
1745512200	19.26	-0.04	-0.21	19.3	19.3	19.04	7113
1745425800	19.3	-0.06	-0.31	19.32	19.5	19.24	13406
1745339400	19.36	-0.36	-1.83	19.7	19.72	19.28	14114