Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.9 | 73.5 | 67 | 5857 | 71.95424937 | DE |
| 4 | 0 | 0 | 67.4 | 73.5 | 66.8 | 3266 | 70.91240327 | DE |
| 12 | 0 | 0 | 66.85 | 73.5 | 63.71 | 2558 | 67.77244992 | DE |
| 26 | 0 | 0 | 69.5 | 73.5 | 63.31 | 2862 | 67.57215208 | DE |
| 52 | 0 | 0 | 138 | 159 | 63.31 | 2142 | 89.68796363 | DE |
| 156 | 0 | 0 | 85 | 159 | 63.31 | 1856 | 104.25104002 | DE |
| 260 | 0 | 0 | 95 | 159 | 63.31 | 1831 | 102.76123688 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 71.9 | -0.1 | -0.14 | 72 | 72 | 70.7 | 3487 |
| 1744302600 | 72 | 0.1 | 0.14 | 73 | 73.5 | 71.8 | 4339 |
| 1744216200 | 71.9 | -0.8 | -1.10 | 73.5 | 73.5 | 70.7 | 6231 |
| 1744129800 | 72.7 | 1.4 | 1.96 | 72 | 73.1 | 70.3 | 6108 |
| 1744043400 | 71.3 | 0.1 | 0.14 | 69.9 | 71.3 | 67 | 6749 |
| 1743787800 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1743701400 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1743615000 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1743528600 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1743442200 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1743183000 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1743096600 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1743010200 | 71.2 | -0.59 | -0.82 | 71.22 | 71.53 | 71.2 | 1309 |
| 1742923800 | 71.79 | 2.26 | 3.25 | 69.55 | 72 | 69.55 | 5328 |
| 1742837400 | 69.53 | 1 | 1.46 | 68.82 | 69.55 | 68.44 | 2132 |
| 1742578200 | 68.53 | -0.28 | -0.41 | 68.15 | 68.9 | 68.15 | 545 |
| 1742491800 | 68.81 | 0.51 | 0.75 | 68.3 | 68.85 | 68.2 | 773 |
| 1742405400 | 68.3 | 0.02 | 0.03 | 68.65 | 68.85 | 67.88 | 1247 |
| 1742319000 | 68.28 | -0.34 | -0.50 | 68.62 | 68.83 | 68.08 | 763 |
| 1742232600 | 68.62 | 1.22 | 1.81 | 67.4 | 68.62 | 67.4 | 4959 |
| 1741973400 | 67.4 | 0.57 | 0.85 | 67.4 | 67.4 | 66.8 | 1980 |
| 1741887000 | 66.83 | 0.55 | 0.83 | 66.8 | 67.05 | 66.54 | 796 |
| 1741800600 | 66.28 | 0.23 | 0.35 | 66.849999 | 66.849999 | 66.06 | 1316 |
| 1741714200 | 66.05 | 0.24 | 0.36 | 66.48 | 66.819999 | 65.48 | 1838 |
| 1741627800 | 65.81 | -1.23 | -1.83 | 67.4 | 67.4 | 65.8 | 2233 |
| 1741368600 | 67.04 | 0.04 | 0.06 | 67.01 | 67.82 | 66.9 | 826 |
| 1741282200 | 67 | -0.07 | -0.10 | 67.2 | 68 | 67 | 2845 |
| 1741195800 | 67.069999 | -0.4 | -0.59 | 68 | 68 | 66.95 | 1992 |
| 1741109400 | 67.47 | 0.09 | 0.13 | 67.4 | 67.62 | 67 | 1448 |
| 1741023000 | 67.38 | -0.16 | -0.24 | 67.67 | 67.73 | 66.72 | 1688 |
| 1740763800 | 67.54 | 0.69 | 1.03 | 67.54 | 67.54 | 64.4 | 3625 |
| 1740677400 | 66.849999 | -1.77 | -2.58 | 68.57 | 68.57 | 66.629999 | 2554 |
| 1740591000 | 68.62 | 0.92 | 1.36 | 67.01 | 68.63 | 67.01 | 1047 |
| 1740504600 | 67.7 | 0.69 | 1.03 | 67.099999 | 67.7 | 67.01 | 1809 |
| 1740418200 | 67.01 | 0.01 | 0.01 | 67.099999 | 67.4 | 66.64 | 1913 |
| 1740159000 | 67 | -0.1 | -0.15 | 67.099999 | 67.4 | 66.79 | 3116 |
| 1740072600 | 67.099999 | 0 | 0.00 | 67.11 | 67.64 | 67.099999 | 824 |
| 1739986200 | 67.099999 | 0.33 | 0.49 | 67 | 67.2 | 66.849999 | 1516 |
| 1739899800 | 66.769999 | -0.23 | -0.34 | 67 | 67.099999 | 66.14 | 2458 |
| 1739813400 | 67 | 2.62 | 4.07 | 64.599999 | 67.099999 | 64.12 | 3413 |
| 1739554200 | 64.379999 | 0.31 | 0.48 | 65.14 | 65.14 | 63.71 | 5936 |
| 1739467800 | 64.069999 | -1.53 | -2.33 | 65.66 | 65.819999 | 63.8 | 5479 |
| 1739381400 | 65.599999 | -1.55 | -2.31 | 67.5 | 67.5 | 65.599999 | 3374 |
| 1739295000 | 67.15 | 1.2 | 1.82 | 66.81 | 67.31 | 66.739999 | 824 |
| 1739208600 | 65.95 | 0.34 | 0.52 | 65.61 | 66.4 | 65.11 | 2486 |
| 1738949400 | 65.61 | -0.57 | -0.86 | 66.18 | 66.18 | 65.33 | 1799 |
| 1738863000 | 66.18 | -0.82 | -1.22 | 66.78 | 67.05 | 66.069999 | 1464 |
| 1738776600 | 67 | -0.25 | -0.37 | 67.34 | 67.93 | 66.34 | 596 |
| 1738690200 | 67.25 | 1.68 | 2.56 | 66.099999 | 69 | 65.5 | 5013 |
| 1738603800 | 65.569999 | 0.77 | 1.19 | 65.5 | 66.44 | 65 | 9727 |
| 1738344600 | 64.8 | -0.45 | -0.69 | 65.25 | 65.59 | 64.68 | 1205 |
| 1738258200 | 65.25 | 0.44 | 0.68 | 64.83 | 65.4 | 64.83 | 751 |
| 1738171800 | 64.81 | -0.69 | -1.05 | 66 | 66 | 64.81 | 1364 |
| 1738085400 | 65.5 | 0.17 | 0.26 | 66 | 66 | 65.4 | 1268 |
| 1737999000 | 65.33 | -0.67 | -1.02 | 66.629999 | 66.629999 | 65.2 | 1639 |
| 1737739800 | 66 | -0.6 | -0.90 | 66.599999 | 66.599999 | 66 | 2365 |
| 1737653400 | 66.599999 | -1.43 | -2.10 | 67.9 | 67.9 | 66.599999 | 3723 |
| 1737567000 | 68.03 | -0.26 | -0.38 | 68.83 | 68.83 | 67.71 | 1053 |
| 1737480600 | 68.29 | -0.61 | -0.89 | 68.1 | 68.55 | 67.42 | 2590 |
| 1737394200 | 68.9 | 2.05 | 3.07 | 66.849999 | 68.9 | 66.84 | 2461 |
| 1737135000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.66 | 751 |
| 1737048600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.55 | 1527 |
| 1736962200 | 66.849999 | 0.07 | 0.10 | 66.849999 | 66.849999 | 66.569999 | 1042 |
| 1736875800 | 66.78 | 0.68 | 1.03 | 66.769999 | 66.78 | 66.31 | 1367 |
| 1736789400 | 66.099999 | -0.4 | -0.60 | 66.849999 | 66.849999 | 66.06 | 1130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
