Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -2.74651058082 | 66.63 | 66.63 | 64.68 | 1245 | 65.13850329 | DE |
| 4 | -2.05 | -3.06656694091 | 66.85 | 68.9 | 64.68 | 1530 | 66.56356524 | DE |
| 12 | -2.78 | -4.11364308967 | 67.58 | 70 | 63.68 | 2894 | 67.46442553 | DE |
| 26 | -75.2 | -53.7142857143 | 140 | 149 | 63.68 | 2495 | 75.77958955 | DE |
| 52 | -70.7 | -52.1771217712 | 135.5 | 159 | 63.68 | 1922 | 99.7151796 | DE |
| 156 | -35.2 | -35.2 | 100 | 159 | 63.68 | 1795 | 106.45221135 | DE |
| 260 | -36.7 | -36.157635468 | 101.5 | 159 | 63.68 | 1812 | 104.0439885 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 64.8 | -0.45 | -0.69 | 65.25 | 65.59 | 64.68 | 1205 |
| 1738258200 | 65.25 | 0.44 | 0.68 | 64.83 | 65.4 | 64.83 | 751 |
| 1738171800 | 64.81 | -0.69 | -1.05 | 66 | 66 | 64.81 | 1364 |
| 1738085400 | 65.5 | 0.17 | 0.26 | 66 | 66 | 65.4 | 1268 |
| 1737999000 | 65.33 | -0.67 | -1.02 | 66.629999 | 66.629999 | 65.2 | 1639 |
| 1737739800 | 66 | -0.6 | -0.90 | 66.599999 | 66.599999 | 66 | 2365 |
| 1737653400 | 66.599999 | -1.69 | -2.47 | 67.9 | 67.9 | 66.599999 | 3723 |
| 1737567000 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1737480600 | 68.29 | -0.61 | -0.89 | 68.1 | 68.55 | 67.42 | 2590 |
| 1737394200 | 68.9 | 2.05 | 3.07 | 66.849999 | 68.9 | 66.84 | 2461 |
| 1737135000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.66 | 751 |
| 1737048600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.55 | 1527 |
| 1736962200 | 66.849999 | 0.07 | 0.10 | 66.849999 | 66.849999 | 66.569999 | 1042 |
| 1736875800 | 66.78 | 0.68 | 1.03 | 66.769999 | 66.78 | 66.31 | 1367 |
| 1736789400 | 66.099999 | -0.4 | -0.60 | 66.849999 | 66.849999 | 66.06 | 1130 |
| 1736530200 | 66.5 | 0.35 | 0.53 | 66.8 | 66.83 | 66.5 | 632 |
| 1736443800 | 66.15 | -0.63 | -0.94 | 66.5 | 66.849999 | 66.15 | 650 |
| 1736357400 | 66.78 | 0.17 | 0.26 | 66.709999 | 66.849999 | 66.45 | 1463 |
| 1736271000 | 66.61 | 0.71 | 1.08 | 66.849999 | 66.849999 | 65.83 | 1690 |
| 1736184600 | 65.9 | -1.11 | -1.66 | 66.849999 | 67.099999 | 65.9 | 1446 |
| 1735925400 | 67.01 | -0.99 | -1.46 | 68 | 68 | 66.989999 | 979 |
| 1735839000 | 68 | -0.52 | -0.76 | 68.51 | 68.51 | 66.739999 | 874 |
| 1735666200 | 68.52 | 0.38 | 0.56 | 68 | 68.52 | 67 | 777 |
| 1735579800 | 68.14 | 0.31 | 0.46 | 67.51 | 68.89 | 67.51 | 872 |
| 1735320600 | 67.83 | -1.05 | -1.52 | 67.5 | 68.88 | 67 | 1326 |
| 1735061400 | 68.88 | 1.08 | 1.59 | 67.82 | 68.88 | 67.82 | 253 |
| 1734975000 | 67.8 | -1.99 | -2.85 | 69.1 | 69.5 | 67 | 4720 |
| 1734715800 | 69.79 | -0.21 | -0.30 | 69.99 | 69.99 | 67.64 | 7483 |
| 1734629400 | 70 | 2.1 | 3.09 | 67.9 | 70 | 67.9 | 8786 |
| 1734543000 | 67.9 | 0.39 | 0.58 | 67.32 | 67.9 | 67.32 | 2139 |
| 1734456600 | 67.51 | -0.54 | -0.79 | 68.05 | 68.06 | 67.2 | 4917 |
| 1734370200 | 68.05 | -1.95 | -2.79 | 69.86 | 69.86 | 68.05 | 3088 |
| 1734111000 | 70 | 0.67 | 0.97 | 69.67 | 70 | 68.15 | 2335 |
| 1734024600 | 69.33 | 1.09 | 1.60 | 69 | 69.49 | 68.7 | 33966 |
| 1733938200 | 68.24 | 0.24 | 0.35 | 68.2 | 68.74 | 68.1 | 2839 |
| 1733851800 | 68 | 0.72 | 1.07 | 67.81 | 68.2 | 67.8 | 2281 |
| 1733765400 | 67.28 | 1.68 | 2.56 | 65.5 | 67.51 | 65.26 | 3309 |
| 1733506200 | 65.599999 | -0.29 | -0.44 | 65.879999 | 66.09 | 65.29 | 2886 |
| 1733419800 | 65.89 | 0.39 | 0.60 | 65.54 | 66 | 65.54 | 1298 |
| 1733333400 | 65.5 | -0.08 | -0.12 | 65.879999 | 66 | 65.5 | 643 |
| 1733247000 | 65.58 | 0.18 | 0.28 | 66 | 66.09 | 65.58 | 4243 |
| 1733160600 | 65.4 | -0.6 | -0.91 | 66 | 66 | 64.78 | 3123 |
| 1732901400 | 66 | 1.5 | 2.33 | 64.53 | 66 | 64.53 | 1200 |
| 1732815000 | 64.5 | 0.01 | 0.02 | 63.75 | 64.53 | 63.68 | 8955 |
| 1732728600 | 64.489999 | 0 | 0.00 | 64.489999 | 64.489999 | 64.489999 | 0 |
| 1732642200 | 64.489999 | -0.51 | -0.78 | 65 | 65.42 | 64.489999 | 2191 |
| 1732555800 | 65 | 0 | 0.00 | 65.01 | 66 | 65 | 1146 |
| 1732296600 | 65 | 0.15 | 0.23 | 64.849999 | 65.05 | 64.459999 | 496 |
| 1732210200 | 64.849999 | 0.6 | 0.93 | 64.11 | 65.06 | 64.11 | 346 |
| 1732123800 | 64.25 | -1.8 | -2.73 | 65.95 | 66.3 | 64.03 | 2871 |
| 1732037400 | 66.05 | 0.25 | 0.38 | 65.93 | 66.2 | 65.89 | 797 |
| 1731951000 | 65.8 | -0.31 | -0.47 | 66.12 | 66.2 | 65.599999 | 625 |
| 1731691800 | 66.11 | -1.29 | -1.91 | 67.4 | 67.4 | 66.11 | 13498 |
| 1731605400 | 67.4 | 0.1 | 0.15 | 67.54 | 67.78 | 67.2 | 2158 |
| 1731519000 | 67.3 | -0.24 | -0.36 | 67.54 | 67.54 | 67.22 | 684 |
| 1731432600 | 67.54 | -0.2 | -0.30 | 67.93 | 67.93 | 67.19 | 729 |
| 1731346200 | 67.74 | 0.6 | 0.89 | 67.58 | 68 | 66.12 | 1293 |
| 1731087000 | 67.14 | 1.09 | 1.65 | 65.42 | 67.14 | 65.42 | 1711 |
| 1731000600 | 66.05 | -0.75 | -1.12 | 66.69 | 66.7 | 65.98 | 1275 |
| 1730914200 | 66.8 | 0.16 | 0.24 | 66.5 | 67 | 66.5 | 1681 |
| 1730827800 | 66.64 | -0.47 | -0.70 | 67.11 | 67.11 | 66.33 | 758 |
| 1730741400 | 67.11 | 0.64 | 0.96 | 66.5 | 67.11 | 66.2 | 801 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
