Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.740740740741 | 67.5 | 68.89 | 66.74 | 962 | 68.07812419 | DE |
| 4 | 2.12 | 3.21797207043 | 65.88 | 70 | 65.26 | 4874 | 68.83637301 | DE |
| 12 | -1.5 | -2.15827338129 | 69.5 | 70 | 63.68 | 3436 | 67.51835938 | DE |
| 26 | -72 | -51.4285714286 | 140 | 149.5 | 63.68 | 2365 | 82.50132942 | DE |
| 52 | -71.5 | -51.2544802867 | 139.5 | 159 | 63.68 | 1901 | 103.97567088 | DE |
| 156 | -31 | -31.3131313131 | 99 | 159 | 63.68 | 1778 | 107.23018009 | DE |
| 260 | -35.5 | -34.2995169082 | 103.5 | 159 | 63.68 | 1820 | 104.56790487 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 68 | -0.52 | -0.76 | 68.51 | 68.51 | 66.739999 | 874 |
| 1735666200 | 68.52 | 0.38 | 0.56 | 68 | 68.52 | 67 | 777 |
| 1735579800 | 68.14 | 0.31 | 0.46 | 67.51 | 68.89 | 67.51 | 872 |
| 1735320600 | 67.83 | -1.05 | -1.52 | 67.5 | 68.88 | 67 | 1326 |
| 1735061400 | 68.88 | 1.08 | 1.59 | 67.82 | 68.88 | 67.82 | 253 |
| 1734975000 | 67.8 | -1.99 | -2.85 | 69.1 | 69.5 | 67 | 4720 |
| 1734715800 | 69.79 | -0.21 | -0.30 | 69.99 | 69.99 | 67.64 | 7483 |
| 1734629400 | 70 | 2.1 | 3.09 | 67.9 | 70 | 67.9 | 8786 |
| 1734543000 | 67.9 | 0.39 | 0.58 | 67.32 | 67.9 | 67.32 | 2139 |
| 1734456600 | 67.51 | -0.54 | -0.79 | 68.05 | 68.06 | 67.2 | 4917 |
| 1734370200 | 68.05 | -1.95 | -2.79 | 69.86 | 69.86 | 68.05 | 3088 |
| 1734111000 | 70 | 0.67 | 0.97 | 69.67 | 70 | 68.15 | 2335 |
| 1734024600 | 69.33 | 1.09 | 1.60 | 69 | 69.49 | 68.7 | 33966 |
| 1733938200 | 68.24 | 0.24 | 0.35 | 68.2 | 68.74 | 68.1 | 2839 |
| 1733851800 | 68 | 0.72 | 1.07 | 67.81 | 68.2 | 67.8 | 2281 |
| 1733765400 | 67.28 | 1.68 | 2.56 | 65.5 | 67.51 | 65.26 | 3309 |
| 1733506200 | 65.599999 | -0.29 | -0.44 | 65.879999 | 66.09 | 65.29 | 2886 |
| 1733419800 | 65.89 | 0.39 | 0.60 | 65.54 | 66 | 65.54 | 1298 |
| 1733333400 | 65.5 | -0.08 | -0.12 | 65.879999 | 66 | 65.5 | 643 |
| 1733247000 | 65.58 | 0.18 | 0.28 | 66 | 66.09 | 65.58 | 4243 |
| 1733160600 | 65.4 | -0.6 | -0.91 | 66 | 66 | 64.78 | 3123 |
| 1732901400 | 66 | 1.5 | 2.33 | 64.53 | 66 | 64.53 | 1200 |
| 1732815000 | 64.5 | 0.82 | 1.29 | 63.75 | 64.53 | 63.68 | 8955 |
| 1732728600 | 63.68 | -0.81 | -1.26 | 64.599999 | 64.599999 | 63.31 | 1294 |
| 1732642200 | 64.489999 | -0.51 | -0.78 | 65 | 65.42 | 64.489999 | 2191 |
| 1732555800 | 65 | 0 | 0.00 | 65.01 | 66 | 65 | 1146 |
| 1732296600 | 65 | 0.15 | 0.23 | 64.849999 | 65.05 | 64.459999 | 496 |
| 1732210200 | 64.849999 | 0.6 | 0.93 | 64.11 | 65.06 | 64.11 | 346 |
| 1732123800 | 64.25 | -1.8 | -2.73 | 65.95 | 66.3 | 64.03 | 2871 |
| 1732037400 | 66.05 | 0.25 | 0.38 | 65.93 | 66.2 | 65.89 | 797 |
| 1731951000 | 65.8 | -0.31 | -0.47 | 66.12 | 66.2 | 65.599999 | 625 |
| 1731691800 | 66.11 | -1.29 | -1.91 | 67.4 | 67.4 | 66.11 | 13498 |
| 1731605400 | 67.4 | -0.14 | -0.21 | 67.54 | 67.78 | 67.2 | 2158 |
| 1731519000 | 67.54 | 0 | 0.00 | 67.54 | 67.54 | 67.54 | 0 |
| 1731432600 | 67.54 | -0.2 | -0.30 | 67.93 | 67.93 | 67.19 | 729 |
| 1731346200 | 67.74 | 0.6 | 0.89 | 67.58 | 68 | 66.12 | 1293 |
| 1731087000 | 67.14 | 1.09 | 1.65 | 65.42 | 67.14 | 65.42 | 1711 |
| 1731000600 | 66.05 | -0.75 | -1.12 | 66.69 | 66.7 | 65.98 | 1275 |
| 1730914200 | 66.8 | 0.16 | 0.24 | 66.5 | 67 | 66.5 | 1681 |
| 1730827800 | 66.64 | -0.47 | -0.70 | 67.11 | 67.11 | 66.33 | 758 |
| 1730741400 | 67.11 | 0.64 | 0.96 | 66.5 | 67.11 | 66.2 | 801 |
| 1730482200 | 66.47 | -0.6 | -0.89 | 67.5 | 67.5 | 66.2 | 581 |
| 1730395800 | 67.069999 | 0.59 | 0.89 | 66.48 | 67.069999 | 65.98 | 751 |
| 1730309400 | 66.48 | -1.02 | -1.51 | 67.5 | 67.5 | 65.9 | 24286 |
| 1730223000 | 67.5 | 0.05 | 0.07 | 67.29 | 67.5 | 67.2 | 1908 |
| 1730136600 | 67.45 | -0.29 | -0.43 | 67.75 | 67.97 | 67.21 | 885 |
| 1729873800 | 67.74 | 0.54 | 0.80 | 67.67 | 68.2 | 67.2 | 1682 |
| 1729787400 | 67.2 | -0.4 | -0.59 | 67.15 | 67.78 | 67 | 939 |
| 1729701000 | 67.6 | -0.01 | -0.01 | 67.27 | 67.85 | 67.05 | 1700 |
| 1729614600 | 67.61 | -0.3 | -0.44 | 67.6 | 68.05 | 67.6 | 579 |
| 1729528200 | 67.91 | -0.29 | -0.43 | 67.73 | 68.2 | 67.73 | 11438 |
| 1729269000 | 68.2 | 0.68 | 1.01 | 68 | 68.25 | 67.85 | 7097 |
| 1729182600 | 67.52 | -0.03 | -0.04 | 68.55 | 68.56 | 67.4 | 921 |
| 1729096200 | 67.55 | 0.24 | 0.36 | 67.5 | 68.19 | 67.41 | 862 |
| 1729009800 | 67.31 | -0.79 | -1.16 | 68.1 | 68.66 | 67.31 | 1252 |
| 1728923400 | 68.1 | -0.9 | -1.30 | 68.54 | 69 | 67.78 | 1383 |
| 1728664200 | 69 | 0.92 | 1.35 | 69.5 | 69.5 | 68.3 | 784 |
| 1728577800 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1728491400 | 68.08 | 0.08 | 0.12 | 68 | 68.08 | 66.89 | 21904 |
| 1728405000 | 68 | -1.5 | -2.16 | 68.5 | 68.5 | 67.8 | 2448 |
| 1728318600 | 69.5 | 0 | 0.00 | 69 | 69.5 | 65.379999 | 1828 |
| 1728059400 | 69.5 | -0.65 | -0.93 | 70 | 70.48 | 67.6 | 3750 |
| 1727973000 | 70.15 | -1.31 | -1.83 | 71.99 | 71.99 | 70 | 1381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
