ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Languedoc Cci

Languedoc Cci (CRLA)

59,30
-1,93
(-3,15%)
Fermé 23 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.81-1.347529529260.116359.3108761.57582735DE
43.35.89285714286566354.5193158.16349313DE
127.815.14563106851.56349.9980055.9099275DE
2612.29526.156791830747.0056344.567852.4463935DE
527.0613.514548238952.246344.561151.5486532DE
156-2.67-4.3085363885861.976342.00557250.4757244DE
260-39.2-39.796954314798.599.542.00557855.18111564DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174015900059.3-1.93-3.1561.2361.9959.31092
174007260061.23-1-1.6162.2362.561.21060
173998620062.23-0.52-0.8361.562.561.5852
173989980062.750.871.4161.896361.89689
173981340061.880.881.446161.8860.6717
17395542006111.6760.1162.0860.082115
1739467800600.50.8458.9960581627
173938140059.500.0059.559.559.50
173929500059.51.512.605759.557480
173920860057.990.591.0357.395857603
173894940057.40.40.705757.456.5485
1738863000570.751.3356.255756.25146
173877660056.251.252.275556.2554.92021
17386902005500.0055.015655676
173860380055-1.5-2.6554.515654.511195
173834460056.50.50.8956.0157.456.01964
173825820056-0.05-0.0956.055755.71538
173817180056.050.651.1755.456.1955.4924
173808540055.40.591.0854.8155.454.81860
173799900054.810.010.0254.815554.81154
173773980054.8-1.2-2.14565654.8583
17376534005600.00565655.1146
1737567000561.52.7555.595655.1110
173748060054.500.0054.554.554.50
173739420054.50.010.0254.4954.553.52354
173713500054.491.12.0653.3954.4953.39449
173704860053.39-0.71-1.3154.154.19521029
173696220054.1-0.9-1.645555.4954.1304
173687580055-0.49-0.8855.4855.4854.5285
173678940055.490.390.7155.155.4954.56277
173653020055.1-0.87-1.5555.9755.9755.1360
173644380055.97-0.41-0.7356.3856.3855.5473
173635740056.38-0.92-1.61575755.5402
173627100057.3-1.18-2.0257.5257.8572174
173618460058.481.582.785758.5571602
173592540056.91.592.8755.3156.955.31355
173583900055.310.010.0255.3155.3155.311
173566620055.300.0055.9755.9755.3449
173557980055.3-0.2-0.3655.555.555.33
173532060055.5-0.4-0.7255.555.555.5521
173506140055.90.10.1855.855.955.32103
173497500055.800.0055.7955.855.538
173471580055.80.150.2755.555.855.5941
173462940055.650.170.3155.555.8955.4935
173454300055.480.611.115555.955779
173445660054.870.370.6854.4955.4954.49953
173437020054.5-0.48-0.8755.1955.953.51584
173411100054.980.981.815455.44531627
1734024600540.010.0253.7954.253.71213
173393820053.991.32.4752.7153.9952.71808
173385180052.690.180.3452.552.69521519
173376540052.510.360.6952.415452.43693
173350620052.150.090.1752.1152.1552.1183
173341980052.060.050.1052.0152.152.01181
173333340052.010.81.565153.5511458
173324700051.210.410.8151.251.2151.2120
173316060050.8-1.2-2.3150.995149.991600
1732901400520.50.9751.55251.4482
173281500051.51.492.985051.6349.81202
173272860050.01-1.38-2.6951.3951.3950.01368
173264220051.39-0.11-0.2151.552.551.11873
173255580051.50.511.0050.951.550.9770

CRLA Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock