Premium
LARGO SA (ALLGO)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.69483568075 | 2.13 | 2.15 | 1.92 | 11007 | 2.01037178 | DE |
| 4 | 0.18 | 9.72972972973 | 1.85 | 2.18 | 1.85 | 5595 | 2.03546478 | DE |
| 12 | 0.29 | 16.6666666667 | 1.74 | 2.32 | 1.7 | 5439 | 2.01319482 | DE |
| 26 | 0.03 | 1.5 | 2 | 2.42 | 1.7 | 5715 | 2.02981509 | DE |
| 52 | 0.135 | 7.12401055409 | 1.895 | 3 | 1.635 | 5968 | 2.21279902 | DE |
| 156 | -6.021 | -74.7857409018 | 8.051 | 8.95 | 1.165 | 5650 | 2.63091768 | DE |
| 260 | -11.32 | -84.7940074906 | 13.35 | 13.49 | 1.165 | 5771 | 4.3136723 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.05 | 1.96 | 14795 |
| 1734629400 | 2.04 | 0.04 | 2.00 | 1.995 | 2.04 | 1.98 | 5125 |
| 1734543000 | 2 | 0.01 | 0.76 | 1.99 | 2.05 | 1.99 | 19124 |
| 1734456600 | 1.985 | -0.01 | -0.25 | 1.98 | 1.99 | 1.95 | 2264 |
| 1734370200 | 1.99 | -0.05 | -2.45 | 2.05 | 2.05 | 1.92 | 14821 |
| 1734111000 | 2.04 | -0.1 | -4.67 | 2.13 | 2.15 | 1.99 | 13699 |
| 1734024600 | 2.14 | 0.19 | 9.74 | 2.05 | 2.18 | 2.0299999 | 30593 |
| 1733938200 | 1.95 | 0.01 | 0.52 | 1.935 | 1.95 | 1.91 | 2098 |
| 1733851800 | 1.94 | 0 | 0.00 | 1.935 | 1.94 | 1.91 | 267 |
| 1733765400 | 1.94 | 0 | 0.26 | 1.94 | 1.94 | 1.91 | 472 |
| 1733506200 | 1.935 | 0 | 0.00 | 1.93 | 1.935 | 1.9 | 683 |
| 1733419800 | 1.935 | 0.01 | 0.26 | 1.93 | 1.935 | 1.93 | 101 |
| 1733333400 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.89 | 306 |
| 1733247000 | 1.92 | 0.04 | 2.13 | 1.895 | 1.925 | 1.89 | 369 |
| 1733160600 | 1.88 | -0.04 | -2.08 | 1.94 | 1.94 | 1.88 | 1120 |
| 1732901400 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.88 | 436 |
| 1732815000 | 1.93 | 0.07 | 3.76 | 1.86 | 1.93 | 1.86 | 3989 |
| 1732728600 | 1.86 | 0 | 0.00 | 1.9 | 1.9 | 1.86 | 948 |
| 1732642200 | 1.86 | -0.02 | -1.06 | 1.875 | 1.9 | 1.86 | 818 |
| 1732555800 | 1.88 | -0.03 | -1.31 | 1.91 | 1.91 | 1.875 | 1567 |
| 1732296600 | 1.905 | 0.08 | 4.10 | 1.85 | 1.905 | 1.85 | 3118 |
| 1732210200 | 1.83 | -0.07 | -3.43 | 1.905 | 1.92 | 1.83 | 7215 |
| 1732123800 | 1.895 | -0.08 | -3.81 | 1.96 | 1.99 | 1.89 | 6404 |
| 1732037400 | 1.97 | -0.01 | -0.51 | 1.985 | 1.985 | 1.97 | 963 |
| 1731951000 | 1.98 | 0.04 | 2.06 | 1.94 | 2 | 1.905 | 3206 |
| 1731691800 | 1.94 | -0.02 | -1.02 | 1.98 | 2.0099999 | 1.94 | 3129 |
| 1731605400 | 1.96 | -0.11 | -5.31 | 1.96 | 1.96 | 1.93 | 792 |
| 1731519000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1731432600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1731346200 | 2.07 | -0.11 | -5.05 | 2.17 | 2.17 | 2.0099999 | 6314 |
| 1731087000 | 2.18 | 0.05 | 2.35 | 2.13 | 2.19 | 2.1 | 2791 |
| 1731000600 | 2.13 | -0.02 | -0.93 | 2.18 | 2.18 | 2.13 | 8985 |
| 1730914200 | 2.15 | -0.04 | -1.83 | 2.13 | 2.32 | 2.13 | 7237 |
| 1730827800 | 2.19 | 0.13 | 6.31 | 2.06 | 2.2 | 2.06 | 12291 |
| 1730741400 | 2.06 | 0.06 | 3.00 | 2.0099999 | 2.07 | 2 | 4243 |
| 1730482200 | 2 | -0.02 | -0.99 | 2.1 | 2.1 | 2 | 6328 |
| 1730395800 | 2.02 | -0.05 | -2.42 | 2.13 | 2.13 | 2.02 | 5786 |
| 1730309400 | 2.07 | 0.04 | 1.97 | 2.09 | 2.12 | 2.07 | 2469 |
| 1730223000 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.14 | 2.0299999 | 6552 |
| 1730136600 | 2.02 | -0.01 | -0.49 | 2 | 2.07 | 2 | 4167 |
| 1729873800 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 2.0299999 | 2159 |
| 1729787400 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 4837 |
| 1729701000 | 2.15 | 0.07 | 3.37 | 2.08 | 2.16 | 2.08 | 3272 |
| 1729614600 | 2.08 | 0.05 | 2.46 | 2.13 | 2.13 | 2.05 | 5638 |
| 1729528200 | 2.0299999 | 0.03 | 1.50 | 2.06 | 2.1 | 2.0299999 | 9796 |
| 1729269000 | 2 | 0 | 0.25 | 2 | 2.0299999 | 1.98 | 2704 |
| 1729182600 | 1.995 | 0.09 | 4.45 | 2 | 2.14 | 1.92 | 32985 |
| 1729096200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729009800 | 1.91 | 0 | 0.00 | 1.95 | 1.95 | 1.91 | 2810 |
| 1728923400 | 1.91 | -0.04 | -2.05 | 1.95 | 1.95 | 1.91 | 7449 |
| 1728664200 | 1.95 | 0.08 | 4.00 | 1.98 | 2 | 1.91 | 16228 |
| 1728577800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1728491400 | 1.875 | -0.01 | -0.27 | 1.875 | 1.875 | 1.84 | 41 |
| 1728405000 | 1.88 | 0.05 | 2.73 | 1.845 | 1.88 | 1.845 | 756 |
| 1728318600 | 1.83 | -0.02 | -1.08 | 1.84 | 1.89 | 1.825 | 1250 |
| 1728059400 | 1.85 | -0.05 | -2.63 | 1.895 | 1.9 | 1.845 | 607 |
| 1727973000 | 1.9 | 0.01 | 0.80 | 1.92 | 1.92 | 1.89 | 822 |
| 1727886600 | 1.885 | -0.04 | -1.82 | 1.98 | 1.98 | 1.885 | 3191 |
| 1727800200 | 1.92 | 0.11 | 5.79 | 1.755 | 1.98 | 1.755 | 6614 |
| 1727713800 | 1.815 | 0.11 | 6.14 | 1.71 | 1.85 | 1.71 | 433 |
| 1727454600 | 1.71 | -0.02 | -0.87 | 1.74 | 1.76 | 1.7 | 5526 |
| 1727368200 | 1.725 | -0.1 | -5.22 | 1.82 | 1.83 | 1.71 | 3998 |
| 1727281800 | 1.82 | -0.05 | -2.67 | 1.89 | 1.89 | 1.82 | 2156 |
| 1727195400 | 1.87 | -0.02 | -1.06 | 1.91 | 1.91 | 1.87 | 1015 |
| 1727109000 | 1.89 | -0.07 | -3.57 | 1.9 | 2 | 1.85 | 2230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
