ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LARGO SA

LARGO SA (ALLGO)

2,33
0,06
(2,64%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-2.510460251052.392.422.2174132.31599406DE
4-0.07-2.916666666672.42.882.21132202.51509968DE
120.4825.94594594591.852.881.85116422.30831316DE
260.3517.67676767681.982.881.771092.21114368DE
520.114.954954954952.2231.771842.26364571DE
156-6.549-73.75830611568.8798.931.16562622.51023126DE
260-11.02-82.546816479413.3513.491.16560964.1423521DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542002.330.062.642.272.332.254237
17394678002.27-0.01-0.442.272.292.216643
17393814002.2799999-0.03-1.302.32.332.237337
17392950002.31-0.05-2.122.362.382.38925
17392086002.3600.002.422.422.357501
17389494002.36-0.06-2.482.392.42.366659
17388630002.420.020.832.422.432.364813
17387766002.4-0.03-1.232.432.542.410187
17386902002.4300.002.432.482.432385
17386038002.43-0.04-1.622.452.482.431907
17383446002.470.041.652.472.472.431587
17382582002.43-0.04-1.622.472.482.423596
17381718002.47-0.01-0.402.422.472.422462
17380854002.48-0.05-1.982.542.542.411465
17379990002.5299999-0.04-1.562.572.612.52999997131
17377398002.57-0.03-1.152.582.582.56318
17376534002.600.002.62.62.60
17375670002.600.002.62.62.60
17374806002.60.041.562.75999992.882.5099999112885
17373942002.560.166.672.422.582.3727442
17371350002.400.002.42.422.348713
17370486002.4-0.05-2.042.42.42.359632
17369622002.450.156.522.452.52.3630395
17368758002.30.020.882.272.392.259999910505
17367894002.2799999-0.09-3.802.382.452.279999920896
17365302002.370.198.722.182.392.1861460
17364438002.18-0.01-0.462.192.192.131410
17363574002.190.010.462.232.232.111029
17362710002.180.041.872.142.252.0726184
17361846002.14-0.02-0.932.172.172.114071
17359254002.160.010.472.162.162.12599
17358390002.150.052.382.112.22.112102
17356662002.10.010.482.042.12.0212278
17355798002.090.010.482.092.122.02999997728
17353206002.080.020.972.142.142.045188
17350614002.060.020.982.12.142.0612257
17349750002.040.010.492.022.11.9835812
17347158002.0299999-0.01-0.492.02999992.051.9614795
17346294002.040.042.001.9952.041.985125
173454300020.010.761.992.051.9919124
17344566001.985-0.01-0.251.981.991.952264
17343702001.99-0.05-2.452.052.051.9214821
17341110002.04-0.1-4.672.132.151.9913699
17340246002.140.199.742.052.182.029999930593
17339382001.950.010.521.9351.951.912098
17338518001.9400.001.941.941.940
17337654001.9400.261.941.941.91472
17335062001.93500.001.931.9351.9683
17334198001.9350.010.261.931.9351.93101
17333334001.930.010.521.931.931.89306
17332470001.920.042.131.8951.9251.89369
17331606001.88-0.04-2.081.941.941.881120
17329014001.92-0.01-0.521.921.921.88436
17328150001.930.073.761.861.931.863989
17327286001.8600.001.861.861.860
17326422001.86-0.02-1.061.8751.91.86818
17325558001.88-0.03-1.311.911.911.8751567
17322966001.9050.084.101.851.9051.853118
17322102001.83-0.07-3.431.9051.921.837215
17321238001.895-0.08-3.811.961.991.896404
17320374001.97-0.01-0.511.9851.9851.97963
17319510001.980.042.061.9421.9053206

Dernières Valeurs Consultées

Delayed Upgrade Clock