ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LARGO SA

LARGO SA (ALLGO)

2,43
-0,04
( -1,62% )
Mis à jour : 09:57:52
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.14-5.447470817122.572.612.452482.48519264DE
40.2611.98156682032.172.612.07141042.39042068DE
120.2611.98156682032.172.611.8392722.22660708DE
260.525.90673575131.932.611.761602.14823206DE
520.177.522123893812.2631.767742.24333247DE
156-6.07-71.41176470598.58.951.16561182.51601054DE
260-10.92-81.79775280913.3513.491.16560174.1488002DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383446002.470.041.652.472.472.431587
17382582002.43-0.04-1.622.472.482.423596
17381718002.47-0.01-0.402.422.472.422462
17380854002.48-0.05-1.982.542.542.411465
17379990002.5299999-0.04-1.562.572.612.52999997131
17377398002.57-0.03-1.152.582.582.56318
17376534002.600.002.62.62.60
17375670002.600.002.62.62.60
17374806002.60.041.562.75999992.882.5099999112885
17373942002.560.166.672.422.582.3727442
17371350002.400.002.42.422.348713
17370486002.4-0.05-2.042.42.42.359632
17369622002.450.156.522.452.52.3630395
17368758002.30.020.882.272.392.259999910505
17367894002.2799999-0.09-3.802.382.452.279999920896
17365302002.370.198.722.182.392.1861460
17364438002.18-0.01-0.462.192.192.131410
17363574002.190.010.462.232.232.111029
17362710002.180.041.872.142.252.0726184
17361846002.14-0.02-0.932.172.172.114071
17359254002.160.010.472.162.162.12599
17358390002.150.052.382.112.22.112102
17356662002.10.010.482.042.12.0212278
17355798002.090.010.482.092.122.02999997728
17353206002.080.020.972.142.142.045188
17350614002.060.020.982.12.142.0612257
17349750002.040.010.492.022.11.9835812
17347158002.0299999-0.01-0.492.02999992.051.9614795
17346294002.040.042.001.9952.041.985125
173454300020.010.761.992.051.9919124
17344566001.985-0.01-0.251.981.991.952264
17343702001.99-0.05-2.452.052.051.9214821
17341110002.04-0.1-4.672.132.151.9913699
17340246002.140.199.742.052.182.029999930593
17339382001.950.010.521.9351.951.912098
17338518001.9400.001.941.941.940
17337654001.9400.261.941.941.91472
17335062001.93500.001.931.9351.9683
17334198001.9350.010.261.931.9351.93101
17333334001.930.010.521.931.931.89306
17332470001.920.042.131.8951.9251.89369
17331606001.88-0.04-2.081.941.941.881120
17329014001.92-0.01-0.521.921.921.88436
17328150001.930.073.761.861.931.863989
17327286001.8600.001.861.861.860
17326422001.86-0.02-1.061.8751.91.86818
17325558001.88-0.03-1.311.911.911.8751567
17322966001.9050.084.101.851.9051.853118
17322102001.83-0.07-3.431.9051.921.837215
17321238001.895-0.08-3.811.961.991.896404
17320374001.97-0.01-0.511.9851.9851.97963
17319510001.980.042.061.9421.9053206
17316918001.94-0.02-1.021.982.00999991.943129
17316054001.960.021.031.961.961.93792
17315190001.94-0.09-4.431.9851.9851.922409
17314326002.0299999-0.04-1.932.072.071.8916828
17313462002.07-0.11-5.052.172.172.00999996314
17310870002.180.052.352.132.192.12791
17310006002.13-0.02-0.932.182.182.138985
17309142002.15-0.04-1.832.132.322.137237
17308278002.190.136.312.062.22.0612291
17307414002.060.063.002.00999992.0724243

Dernières Valeurs Consultées