Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -1.09452736318 | 100.5 | 100.5 | 97.4 | 331 | 98.52781137 | DE |
| 4 | -0.6 | -0.6 | 100 | 102 | 97.4 | 399 | 100.13983129 | DE |
| 12 | -14.1 | -12.422907489 | 113.5 | 115 | 97.4 | 508 | 102.35046567 | DE |
| 26 | -21.6 | -17.8512396694 | 121 | 128 | 97.4 | 396 | 109.93824216 | DE |
| 52 | -21.6 | -17.8512396694 | 121 | 130 | 97.4 | 459 | 116.58780162 | DE |
| 156 | 4.6 | 4.85232067511 | 94.8 | 141 | 88 | 624 | 110.43146438 | DE |
| 260 | 13.4 | 15.5813953488 | 86 | 141 | 68.2 | 636 | 99.83349606 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 99.4 | 0.8 | 0.81 | 99 | 99.8 | 98 | 1201 |
| 1732210200 | 98.6 | 0.2 | 0.20 | 98.4 | 98.6 | 97.4 | 685 |
| 1732123800 | 98.4 | 0 | 0.00 | 98.4 | 98.8 | 98.2 | 101 |
| 1732037400 | 98.4 | 0 | 0.00 | 99 | 99 | 98.2 | 66 |
| 1731951000 | 98.4 | -0.6 | -0.61 | 99.2 | 100 | 98 | 678 |
| 1731691800 | 99 | -1.5 | -1.49 | 100.5 | 100.5 | 99 | 124 |
| 1731605400 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 99.2 | 163 |
| 1731519000 | 100 | 0.2 | 0.20 | 99 | 100 | 99 | 1009 |
| 1731432600 | 99.8 | -0.2 | -0.20 | 101 | 101 | 99.6 | 638 |
| 1731346200 | 100 | 0 | 0.00 | 101 | 102 | 100 | 261 |
| 1731087000 | 100 | -1 | -0.99 | 101 | 101 | 100 | 76 |
| 1731000600 | 101 | 0 | 0.00 | 101 | 102 | 100 | 932 |
| 1730914200 | 101 | 0.5 | 0.50 | 101.5 | 101.5 | 100.5 | 161 |
| 1730827800 | 100.5 | 0 | 0.00 | 100.5 | 101.5 | 100.5 | 869 |
| 1730741400 | 100.5 | -0.5 | -0.50 | 101 | 101.5 | 100.5 | 890 |
| 1730482200 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100 | 593 |
| 1730395800 | 100.5 | 0 | 0.00 | 99.6 | 100.5 | 99.6 | 104 |
| 1730309400 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 99.6 | 153 |
| 1730223000 | 100 | -2 | -1.96 | 100 | 100.5 | 99.4 | 434 |
| 1730136600 | 102 | 2 | 2.00 | 100 | 102 | 99.8 | 424 |
| 1729873800 | 100 | 0 | 0.00 | 100 | 100 | 99.6 | 235 |
| 1729787400 | 100 | 0 | 0.00 | 100 | 100 | 98.4 | 323 |
| 1729701000 | 100 | 0 | 0.00 | 100 | 101 | 98.4 | 1579 |
| 1729614600 | 100 | 0.8 | 0.81 | 99 | 102 | 99 | 1952 |
| 1729528200 | 99.2 | -2.3 | -2.27 | 101 | 102 | 99 | 2828 |
| 1729269000 | 101.5 | -0.5 | -0.49 | 102 | 102.5 | 99.6 | 1155 |
| 1729182600 | 102 | 2 | 2.00 | 99.4 | 102.5 | 99.4 | 618 |
| 1729096200 | 100 | 0.6 | 0.60 | 100 | 100.5 | 99.4 | 505 |
| 1729009800 | 99.4 | 0 | 0.00 | 100 | 100 | 99.4 | 99 |
| 1728923400 | 99.4 | -1.1 | -1.09 | 100 | 100.5 | 99.2 | 1019 |
| 1728664200 | 100.5 | 0 | 0.00 | 100.5 | 101 | 100 | 1293 |
| 1728577800 | 100.5 | 1.1 | 1.11 | 99.4 | 100.5 | 99.4 | 184 |
| 1728491400 | 99.4 | -0.4 | -0.40 | 99.8 | 101.5 | 99.4 | 482 |
| 1728405000 | 99.8 | -1.7 | -1.67 | 99.4 | 101 | 99.4 | 403 |
| 1728318600 | 101.5 | 1.5 | 1.50 | 100 | 101.5 | 100 | 694 |
| 1728059400 | 100 | -4 | -3.85 | 104.5 | 104.5 | 100 | 2170 |
| 1727973000 | 104 | -2 | -1.89 | 106 | 106 | 104 | 366 |
| 1727886600 | 106 | 0 | 0.00 | 105 | 106.5 | 105 | 434 |
| 1727800200 | 106 | -1 | -0.93 | 109 | 109.5 | 106 | 839 |
| 1727713800 | 107 | -3 | -2.73 | 110 | 110 | 107 | 259 |
| 1727454600 | 110 | -2 | -1.79 | 112 | 112 | 110 | 454 |
| 1727368200 | 112 | 0 | 0.00 | 112 | 112 | 111.5 | 205 |
| 1727281800 | 112 | 4 | 3.70 | 107.5 | 112 | 107 | 271 |
| 1727195400 | 108 | -0.5 | -0.46 | 107.5 | 108 | 107.5 | 216 |
| 1727109000 | 108.5 | 0 | 0.00 | 108 | 109.5 | 108 | 146 |
| 1726849800 | 108.5 | -0.5 | -0.46 | 109 | 109 | 108.5 | 42 |
| 1726763400 | 109 | 0 | 0.00 | 111 | 111 | 108 | 355 |
| 1726677000 | 109 | -2 | -1.80 | 111 | 111 | 109 | 197 |
| 1726590600 | 111 | 0 | 0.00 | 111.5 | 111.5 | 109.5 | 340 |
| 1726504200 | 111 | -0.5 | -0.45 | 111.5 | 112 | 110.5 | 98 |
| 1726245000 | 111.5 | 0 | 0.00 | 111.5 | 112.5 | 111.5 | 824 |
| 1726158600 | 111.5 | 0 | 0.00 | 112 | 112.5 | 111 | 146 |
| 1726072200 | 111.5 | 0 | 0.00 | 112 | 112 | 111.5 | 40 |
| 1725985800 | 111.5 | -1 | -0.89 | 112.5 | 114.5 | 111.5 | 793 |
| 1725899400 | 112.5 | 0.5 | 0.45 | 113 | 114 | 111.5 | 192 |
| 1725640200 | 112 | 0 | 0.00 | 112 | 113 | 112 | 32 |
| 1725553800 | 112 | 0.5 | 0.45 | 112 | 113 | 112 | 75 |
| 1725467400 | 111.5 | -0.5 | -0.45 | 114 | 114 | 111.5 | 247 |
| 1725381000 | 112 | -1.5 | -1.32 | 113.5 | 115 | 112 | 209 |
| 1725294600 | 113.5 | 0 | 0.00 | 114 | 114.5 | 113 | 140 |
| 1725035400 | 113.5 | -0.5 | -0.44 | 113.5 | 115 | 113.5 | 146 |
| 1724949000 | 114 | -1 | -0.87 | 115 | 115.5 | 114 | 228 |
| 1724862600 | 115 | -0.5 | -0.43 | 116 | 116 | 115 | 586 |
| 1724776200 | 115.5 | -1 | -0.86 | 116 | 116.5 | 115.5 | 171 |
| 1724689800 | 116.5 | 0 | 0.00 | 116 | 116.5 | 115.5 | 193 |
| 1724430600 | 116.5 | 0 | 0.00 | 116.5 | 117 | 116.5 | 146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
