Premium
Lcx Leblanc Chr (LEBL)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 12.3595505618 | 0.356 | 0.4 | 0.356 | 74 | 0.39952561 | DE |
| 4 | 0.1 | 33.3333333333 | 0.3 | 0.4 | 0.3 | 22 | 0.39952561 | DE |
| 12 | -0.275 | -40.7407407407 | 0.675 | 0.675 | 0.3 | 14 | 0.36644444 | DE |
| 26 | -0.275 | -40.7407407407 | 0.675 | 0.675 | 0.3 | 6 | 0.36644444 | DE |
| 52 | -0.215 | -34.9593495935 | 0.615 | 0.675 | 0.3 | 3 | 0.38150812 | DE |
| 156 | -0.25 | -38.4615384615 | 0.65 | 2.5 | 0.3 | 13 | 1.1277315 | DE |
| 260 | -0.62 | -60.7843137255 | 1.02 | 2.5 | 0.3 | 17 | 1.03064475 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737048600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736962200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736875800 | 0.4 | 0.044 | 12.36 | 0.4 | 0.4 | 0.4 | 367 |
| 1736789400 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1736530200 | 0.356 | 0.056 | 18.67 | 0.356 | 0.356 | 0.356 | 4 |
| 1736443800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736357400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736271000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736184600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735925400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735839000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735666200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735579800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735320600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735061400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734715800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734629400 | 0.3 | -0.064 | -17.58 | 0.3 | 0.3 | 0.3 | 175 |
| 1734543000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734456600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734370200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734111000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734024600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1733938200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1733851800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1733765400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1733506200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1733419800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1733333400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1733247000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1733160600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732901400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732815000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732728600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732642200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732555800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732296600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732210200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732123800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732037400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731951000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731691800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731605400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731519000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731432600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731346200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731087000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731000600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730914200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730827800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730741400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730482200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730395800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730309400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730223000 | 0.364 | -0.311 | -46.07 | 0.364 | 0.364 | 0.364 | 264 |
| 1730136600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729873800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729787400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729701000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729614600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729528200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729269000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
