ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LDLC Groups

LDLC Groups (ALLDL)

6,96
-0,14
(-1,97%)
Fermé 23 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.7-9.138381201047.667.76.8539747.27878699DE
4-1.52-17.92452830198.4896.8566047.89913586DE
12-1.88-21.26696832588.8412.526.8551629.20958014DE
26-8.64-55.384615384615.616.76.85439210.05343114DE
52-10.24-59.534883720917.217.986.85332311.89110219DE
156-27.84-8034.834.86.85627322.45281735DE
260-1.54-18.11764705888.571.36.851115836.59565951DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17425782006.96-0.14-1.977.17.16.961536
17424918007.1-0.2-2.747.247.246.858468
17424054007.3-0.08-1.087.387.387.32705
17423190007.38-0.06-0.817.57.57.384133
17422326007.44-0.21-2.757.657.687.423120
17419734007.650.010.137.667.77.651442
17418870007.6400.007.647.77.646362
17418006007.6400.007.737.737.551507
17417142007.64-0.25-3.177.897.897.4918473
17416278007.89-0.03-0.387.928.03999997.856555
17413686007.920.364.767.567.957.562780
17412822007.560.030.407.67.647.52225
17411958007.53-0.03-0.407.557.77.311165
17411094007.56-0.83-9.898.348.347.5613380
17410230008.39-0.2-2.338.678.678.332981
17407638008.59-0.09-1.048.658.658.512154
17406774008.6800.008.738.768.54717
17405910008.680.374.458.3498.3413075
17405046008.31-0.05-0.608.36999998.36999998.317298
17404182008.36-0.03-0.368.48.438.32160
17401590008.39-0.06-0.718.488.638.357374
17400726008.45-0.08-0.948.648.648.453981
17399862008.53-0.04-0.478.558.748.525161
17398998008.57-0.03-0.358.68.61999998.53999993492
17398134008.6-0.19-2.168.78999998.78999998.532958
17395542008.7899999-0.17-1.908.958.968.78999992701
17394678008.9600.008.998.998.91707
17393814008.9600.008.968.968.960
17392950008.96-0.21-2.299.11999999.158.96159
17392086009.17-0.08-0.869.259.339.134500
17389494009.250.050.549.259.259.2922
17388630009.2-0.24-2.549.449.489.21983
17387766009.44-0.24-2.489.689.699.394270
17386902009.68-0.1-1.029.739.78999999.682073
17386038009.78-0.02-0.209.89.889.763381
17383446009.8-0.78-7.3710.5210.529.5829942
173825820010.58-0.44-3.9911.111.110.53765
173817180011.0200.0011.0211.04111127
173808540011.02-0.26-2.3011.2811.3112683
173799900011.28-0.2-1.7411.5211.5611.261630
173773980011.48-0.1-0.8611.611.7411.482811
173765340011.580.32.6611.2811.7211.281713
173756700011.28-0.72-6.0011.511.511.262688
17374806001200.001212120
173739420012-0.02-0.1712.1612.16127104
173713500012.02-0.14-1.1512.1612.16124127
173704860012.16-0.2-1.6212.3612.3612.167020
173696220012.360.786.7411.5812.5211.584736
173687580011.580.221.9411.3811.5811.38829
173678940011.360.10.8911.2611.3611.261992
173653020011.260.10.9011.1811.2611.161106
173644380011.160.262.3910.911.1610.91591
173635740010.90.040.3710.8810.910.724576
173627100010.86-0.36-3.2111.211.3610.69401
173618460011.220.222.0011.1812.0811.027957
1735925400111.2112.369.7899999119.687608
17358390009.78999990.889.888.929.88.925833
17356662008.910.060.688.858.918.85514
17355798008.85-0.05-0.568.98.928.82416
17353206008.9-0.03-0.348.848.928.841929
17350614008.93-0.03-0.338.968.968.93625
17349750008.96-0.03-0.338.988.988.694821
17347158008.990.030.338.9998.86999991310