ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LDLC Groups

LDLC Groups (ALLDL)

8,93
-0,03
(-0,33%)
Fermé 13 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.75-7.74793388439.689.698.8135679.16959403DE
4-2.65-22.88428324711.5812.528.81487510.487331DE
12-1.57-14.952380952410.512.528.14461610.05989562DE
26-4.67-34.338235294113.616.78.14329911.24720744DE
52-8.09-47.532314923617.0218.928.14303913.3882435DE
156-30.07-77.102564102639398.14762925.00636549DE
260-6.02-40.267558528414.9571.361131935.93463387DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17393814008.93-0.03-0.338.989.088.813122
17392950008.96-0.21-2.299.11999999.158.96159
17392086009.17-0.08-0.869.259.339.134500
17389494009.250.050.549.259.259.2922
17388630009.2-0.24-2.549.449.489.21983
17387766009.44-0.24-2.489.689.699.394270
17386902009.68-0.1-1.029.739.78999999.682073
17386038009.78-0.02-0.209.89.889.763381
17383446009.8-0.78-7.3710.5210.529.5829942
173825820010.58-0.44-3.9911.111.110.53765
173817180011.0200.0011.0211.04111127
173808540011.02-0.26-2.3011.2811.3112683
173799900011.28-0.2-1.7411.5211.5611.261630
173773980011.480.080.7011.611.7411.482811
173765340011.400.0011.411.411.40
173756700011.400.0011.411.411.40
173748060011.4-0.6-5.0011.911.9211.385060
173739420012-0.02-0.1712.1612.16127104
173713500012.02-0.14-1.1512.1612.16124127
173704860012.16-0.2-1.6212.3612.3612.167020
173696220012.360.786.7411.5812.5211.584736
173687580011.580.221.9411.3811.5811.38829
173678940011.360.10.8911.2611.3611.261992
173653020011.260.10.9011.1811.2611.161106
173644380011.160.262.3910.911.1610.91591
173635740010.90.040.3710.8810.910.724576
173627100010.86-0.36-3.2111.211.3610.69401
173618460011.220.222.0011.1812.0811.027957
1735925400111.2112.369.7899999119.687608
17358390009.78999990.889.888.929.88.925833
17356662008.910.060.688.858.918.85514
17355798008.85-0.05-0.568.98.928.82416
17353206008.9-0.03-0.348.848.928.841929
17350614008.93-0.03-0.338.968.968.93625
17349750008.96-0.03-0.338.988.988.694821
17347158008.990.030.338.9998.86999991310
17346294008.96-0.04-0.44998.781126
1734543000900.00998.941781
173445660090.020.228.9998.785503
17343702008.980.252.868.7698.762084
17341110008.730.384.558.358.748.265738
17340246008.35-0.36-4.138.78.718.149958
17339382008.71-0.83-8.709.169.168.489266
17338518009.539999900.009.53999999.53999999.53999990
17337654009.5399999-0.21-2.159.759.89.512214
17335062009.750.414.399.329.759.244873
17334198009.34-0.28-2.919.69.69.342299
17333334009.6199999-0.28-2.839.889.889.61862
17332470009.90.020.209.8910.129.882398
17331606009.88-0.18-1.799.969.979.752444
173290140010.060.040.4010.0210.0810.021381
173281500010.02-0.48-4.571010.049.936922
173272860010.500.0010.510.510.50
173264220010.50.798.149.7110.59.73926
17325558009.71-0.27-2.719.829.829.682563
17322966009.98-0.02-0.2010109.943688
17322102001000.001010.029.9419163
173212380010-0.66-6.1910.510.549.9418263
173203740010.66-0.3-2.7410.9610.9610.661097
173195100010.96-0.2-1.7911.0611.1210.96689
173169180011.160.10.9011.0611.2411.063514
173160540011.06-0.44-3.8311.511.511.063674
173151900011.50.141.2311.3811.711.069972

Dernières Valeurs Consultées

Delayed Upgrade Clock