Premium
Les Hotels Baverez (ALLHB)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.5 | 75 | 73.5 | 295 | 73.52546689 | DE |
| 4 | 1.5 | 2.08333333333 | 72 | 82 | 71.5 | 129 | 74.37899741 | DE |
| 12 | 2 | 2.7972027972 | 71.5 | 82 | 71 | 148 | 72.42566191 | DE |
| 26 | 1.5 | 2.08333333333 | 72 | 82 | 71 | 137 | 72.15833533 | DE |
| 52 | 18 | 32.4324324324 | 55.5 | 82 | 55.5 | 277 | 67.813353 | DE |
| 156 | 20 | 37.3831775701 | 53.5 | 82 | 51 | 230 | 61.31104012 | DE |
| 260 | 12.5 | 20.4918032787 | 61 | 82 | 50 | 157 | 60.56583204 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 20 |
| 1738085400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 347 |
| 1737999000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 55 |
| 1737739800 | 73.5 | -6 | -7.55 | 73.5 | 73.5 | 73.5 | 756 |
| 1737653400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737567000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737480600 | 79.5 | 2.5 | 3.25 | 77.5 | 79.5 | 77.5 | 30 |
| 1737394200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737135000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737048600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 70 |
| 1736962200 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 35 |
| 1736875800 | 75.5 | -5 | -6.21 | 75 | 75.5 | 75 | 230 |
| 1736789400 | 80.5 | -1.5 | -1.83 | 77 | 80.5 | 77 | 32 |
| 1736530200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736443800 | 82 | 8.5 | 11.56 | 82 | 82 | 82 | 190 |
| 1736357400 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 121 |
| 1736271000 | 72 | 0 | 0.00 | 72.5 | 72.5 | 72 | 17 |
| 1736184600 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 10 |
| 1735925400 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 401 |
| 1735839000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735666200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735579800 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 20 |
| 1735320600 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 93 |
| 1735061400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734975000 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 469 |
| 1734715800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 114 |
| 1734629400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 19 |
| 1734543000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 225 |
| 1734456600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734370200 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 12 |
| 1734111000 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 21 |
| 1734024600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 13 |
| 1733938200 | 71.5 | -2.5 | -3.38 | 71.5 | 71.5 | 71.5 | 150 |
| 1733851800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733765400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 10 |
| 1733506200 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 50 |
| 1733419800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733333400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733247000 | 73.5 | 0 | 0.00 | 71 | 73.5 | 71 | 32 |
| 1733160600 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 12 |
| 1732901400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732815000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732728600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732642200 | 72 | 1 | 1.41 | 71 | 72 | 71 | 533 |
| 1732555800 | 71 | 0 | 0.00 | 72 | 72 | 71 | 32 |
| 1732296600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732210200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732123800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732037400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 257 |
| 1731951000 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 10 |
| 1731691800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731605400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731519000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 3420 |
| 1731432600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731346200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731087000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731000600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 50 |
| 1730914200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 100 |
| 1730827800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 106 |
| 1730741400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730482200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730395800 | 71.5 | -1 | -1.38 | 71.5 | 71.5 | 71.5 | 100 |
| 1730309400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
