ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Les Hotels Baverez

Les Hotels Baverez (ALLHB)

76,00
0,00
(0,00%)
Fermé 13 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
122.7027027027747673.517774.47112118DE
4-1-1.29870129877779.573.513074.04923325DE
1257.0422535211371827110273.33449599DE
2657.0422535211371827111472.47980728DE
5218.532.173913043557.58257.525568.42430729DE
1562343.396226415153825122661.26678576DE
2601015.151515151566825015560.47656803DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17392950007600.0076767638
17392086007611.337676765
1738949400751.52.04757575500
173886300073.5-0.5-0.6873.573.573.5340
17387766007400.007474740
17386902007400.007474740
1738603800740.50.6873.57473.539
173834460073.500.0073.573.573.50
173825820073.5-1.5-2.0073.573.573.5100
1738171800751.52.0475757520
173808540073.500.0073.573.573.5347
173799900073.500.0073.573.573.555
173773980073.5-6-7.5573.573.573.5756
173765340079.500.0079.579.579.50
173756700079.500.0079.579.579.50
173748060079.52.53.2577.579.577.530
17373942007700.007777770
17371350007700.007777770
17370486007700.0077777770
1736962200771.51.9977777735
173687580075.5-5-6.217575.575230
173678940080.5-1.5-1.837780.57732
17365302008200.008282820
1736443800828.511.56828282190
173635740073.51.52.0873.573.573.5121
17362710007200.0072.572.57217
1736184600720.50.7072727210
173592540071.5-0.5-0.6971.571.571.5401
17358390007200.007272720
17356662007200.007272720
1735579800720.50.7072727220
173532060071.5-0.5-0.6971.571.571.593
17350614007200.007272720
1734975000720.50.70727272469
173471580071.500.0071.571.571.5114
173462940071.500.0071.571.571.519
173454300071.500.0071.571.571.5225
173445660071.500.0071.571.571.50
173437020071.5-0.5-0.6971.571.571.512
1734111000720.50.7072727221
173402460071.500.0071.571.571.513
173393820071.5-2.5-3.3871.571.571.5150
17338518007400.007474740
17337654007400.0074747410
1733506200740.50.6874747450
173341980073.500.0073.573.573.50
173333340073.500.0073.573.573.50
173324700073.500.007173.57132
173316060073.51.52.0873.573.573.512
17329014007200.007272720
17328150007200.007272720
17327286007200.007272720
17326422007211.41717271533
17325558007100.0072727132
17322966007100.007171710
17322102007100.007171710
17321238007100.007171710
17320374007100.00717171257
173195100071-0.5-0.7071717110
173169180071.500.0071.571.571.50
173160540071.500.0071.571.571.50
173151900071.500.0071.571.571.53420
173143260071.500.0071.571.571.50

Dernières Valeurs Consultées

Delayed Upgrade Clock