Premium
Les Hotels Baverez (ALLHB)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 71.5 | 187 | 71.91725979 | DE |
| 4 | -1.5 | -2.04081632653 | 73.5 | 74 | 71 | 72 | 71.89590164 | DE |
| 12 | 1 | 1.40845070423 | 71 | 74 | 71 | 165 | 71.52274225 | DE |
| 26 | 2 | 2.85714285714 | 70 | 80 | 70 | 126 | 71.73744131 | DE |
| 52 | 15 | 26.3157894737 | 57 | 80 | 55 | 287 | 66.79289312 | DE |
| 156 | 17.5 | 32.1100917431 | 54.5 | 80 | 51 | 228 | 61.09427728 | DE |
| 260 | 11.5 | 19.0082644628 | 60.5 | 80 | 50 | 166 | 60.76937234 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 93 |
| 1735061400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734975000 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 469 |
| 1734715800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 114 |
| 1734629400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 19 |
| 1734543000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 225 |
| 1734456600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734370200 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 12 |
| 1734111000 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 21 |
| 1734024600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 13 |
| 1733938200 | 71.5 | -2.5 | -3.38 | 71.5 | 71.5 | 71.5 | 150 |
| 1733851800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733765400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 10 |
| 1733506200 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 50 |
| 1733419800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733333400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733247000 | 73.5 | 0 | 0.00 | 71 | 73.5 | 71 | 32 |
| 1733160600 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 12 |
| 1732901400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732815000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732728600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732642200 | 72 | 1 | 1.41 | 71 | 72 | 71 | 533 |
| 1732555800 | 71 | 0 | 0.00 | 72 | 72 | 71 | 32 |
| 1732296600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732210200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732123800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732037400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 257 |
| 1731951000 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 10 |
| 1731691800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731605400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731519000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 3420 |
| 1731432600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731346200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731087000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731000600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 50 |
| 1730914200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 100 |
| 1730827800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 106 |
| 1730741400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730482200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730395800 | 71.5 | -1 | -1.38 | 71.5 | 71.5 | 71.5 | 100 |
| 1730309400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1730223000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1730136600 | 72.5 | 1.5 | 2.11 | 72 | 72.5 | 72 | 175 |
| 1729873800 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 701 |
| 1729787400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729701000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 1054 |
| 1729614600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 420 |
| 1729528200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729269000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729182600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729096200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 280 |
| 1729009800 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 209 |
| 1728923400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728664200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728577800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728491400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728405000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 49 |
| 1728318600 | 71 | -3.5 | -4.70 | 71 | 71 | 71 | 386 |
| 1728059400 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 14 |
| 1727973000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 55 |
| 1727886600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 17 |
| 1727800200 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 47 |
| 1727713800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
