ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lighton

Lighton (ALTAI)

18,90
0,88
(4,88%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.52-2.6776519052519.4220.3181067918.88914021DE
4-2.4-11.267605633821.325.98182444822.23055715DE
127.59867.22703946211.30225.9811.2062797819.15584204DE
268.4981.556195965410.412910.353464218.13288759DE
528.4981.556195965410.412910.353464218.13288759DE
1568.4981.556195965410.412910.353464218.13288759DE
2608.4981.556195965410.412910.353464218.13288759DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340018.90.884.8818.219.5918.116234
174188700018.02-0.9-4.7618.6518.87185030
174180060018.920.73.8418.5219.0618.3314093
174171420018.22-1.32-6.7619.319.5218.117865
174162780019.54-0.62-3.0820.0620.2419.48004
174136860020.160.663.3819.4220.3198405
174128220019.5-0.72-3.5620.9620.9618.921064
174119580020.221.025.3119.621.319.5616581
174110940019.2-1.72-8.2220.6220.9819.1227320
174102300020.92-0.06-0.2921.221.7820.89406
174076380020.98-0.36-1.6920.9821.0420.48669
174067740021.3400.0021.722.482116350
174059100021.340.643.0920.521.720.1420843
174050460020.7-1.7-7.5922.522.620.519935
174041820022.40.663.0422.2622.921.7415987
174015900021.74-1.58-6.7823.3223.4621.141114
174007260023.32-1.14-4.6624.4625.2623.1827569
173998620024.460.281.1624.3825.8823.6432316
173989980024.18-1.16-4.5825.4225.7222.8845988
173981340025.343.1414.1422.325.982285556
173955420022.21.15.2121.322.4821.146857
173946780021.1-0.8-3.6520.4621.4419.5227277
173938140021.900.0021.921.921.90
173929500021.92.1510.8920.4823.420.4116723
173920860019.75425.4016.7520.2616.2698298
173894940015.75-0.01-0.0615.8616.39999915.3611707
173886300015.760.765.0715.3116.7815.0122067
173877660015-1.8-10.7116.57999916.57999914.550571
173869020016.8-0.97-5.4617.6717.6716.618997
173860380017.77-1.01-5.38181816.57999927673
173834460018.78-0.01-0.0318.419.2118.112160
173825820018.786-0.96-4.8719.9521.3518.5233104
173817180019.7481.558.5118.04419.78617.6124183
173808540018.2-0.59-3.1618.0918.68817.528066
173799900018.794-1.91-9.2121.18523.217.5100647
173773980020.71.216.2119.37822.2918.91259590
173765340019.492.8417.0616.7820.01516.573399
173756700016.649999-0.15-0.8916.516.816.1628850
173748060016.800.0016.816.816.80
173739420016.80.010.0616.57999916.816.1612470
173713500016.790.050.3016.73416.816.21399915922
173704860016.7399990.825.1416.3216.816.12833718
173696220015.9221.077.2214.89416.1814.8536119
173687580014.850.563.9014.46614.89814.4226339
173678940014.292-0.23-1.6014.7414.99814.155434
173653020014.5240.664.7914.291514.1411944
173644380013.860.312.2713.6914.513.5988465
173635740013.552-0.97-6.6714.69814.71813.513985
173627100014.520.261.8414.9515.214.41226258
173618460014.258-0.48-3.2714.8415.214.01621261
173592540014.74-0.14-0.9414.8214.8814.456996
173583900014.881.8814.4612.9815.212.9645456
1735666200130.171.3412.921312.618033
173557980012.828-0.15-1.1912.96213.17812.654569
173532060012.982-0.01-0.0613.0313.29812.710102
173506140012.990.151.1412.8213.7212.618675
173497500012.844-0.41-3.0613.413.9912.56227426
173471580013.252.0518.3011.30213.37611.20644400
173462940011.2-0.6-5.0811.611.6510.55236110
173454300011.8-1.12-8.6812.912.911.6530739
173445660012.922-0.54-4.0013.413.412.1121641
173437020013.46-0.62-4.4014.0914.0913.414349

Dernières Valeurs Consultées

Delayed Upgrade Clock