ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lighton

Lighton (ALTAI)

18,90
0,88
(4,88%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.52-2.6776519052519.4220.3181067918.88914021DE
4-2.4-11.267605633821.325.98182444822.23055715DE
127.59867.22703946211.30225.9811.2062797819.15584204DE
268.4981.556195965410.412910.353464218.13288759DE
528.4981.556195965410.412910.353464218.13288759DE
1568.4981.556195965410.412910.353464218.13288759DE
2608.4981.556195965410.412910.353464218.13288759DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340018.90.884.8818.219.5918.116234
174188700018.02-0.9-4.7618.6518.87185030
174180060018.920.73.8418.5219.0618.3314093
174171420018.22-1.32-6.7619.319.5218.117865
174162780019.54-0.62-3.0820.0620.2419.48004
174136860020.160.663.3819.4220.3198405
174128220019.5-0.72-3.5620.9620.9618.921064
174119580020.221.025.3119.621.319.5616581
174110940019.2-1.72-8.2220.6220.9819.1227320
174102300020.92-0.06-0.2921.221.7820.89406
174076380020.98-0.36-1.6920.9821.0420.48669
174067740021.3400.0021.722.482116350
174059100021.340.643.0920.521.720.1420843
174050460020.7-1.7-7.5922.522.620.519935
174041820022.40.663.0422.2622.921.7415987
174015900021.74-1.58-6.7823.3223.4621.141114
174007260023.32-1.14-4.6624.4625.2623.1827569
173998620024.460.281.1624.3825.8823.6432316
173989980024.18-1.16-4.5825.4225.7222.8845988
173981340025.343.1414.1422.325.982285556
173955420022.21.15.2121.322.4821.146857
173946780021.11.045.1820.4621.4419.5227277
173938140020.06-1.84-8.4021.922.819.3160103
173929500021.92.1510.8920.4823.420.4116723
173920860019.75425.4016.7520.2616.2698298
173894940015.75-0.01-0.0615.8616.39999915.3611707
173886300015.760.765.0715.3116.7815.0122067
173877660015-1.8-10.7116.57999916.57999914.550571
173869020016.8-0.97-5.4617.6717.6716.618997
173860380017.77-1.01-5.38181816.57999927673
173834460018.78-0.01-0.0318.419.2118.112160
173825820018.786-0.96-4.8719.9521.3518.5233104
173817180019.7481.558.5118.04419.78617.6124183
173808540018.2-0.59-3.1618.0918.68817.528066
173799900018.794-1.91-9.2121.18523.217.5100647
173773980020.74.225.4519.37822.2918.91259590
173765340016.500.0016.516.516.50
173756700016.500.0016.516.516.50
173748060016.5-0.3-1.7916.7816.7816.1611091
173739420016.80.010.0616.57999916.816.1612470
173713500016.790.050.3016.73416.816.21399915922
173704860016.7399990.825.1416.3216.816.12833718
173696220015.9221.077.2214.89416.1814.8536119
173687580014.850.563.9014.46614.89814.4226339
173678940014.292-0.23-1.6014.7414.99814.155434
173653020014.5240.664.7914.291514.1411944
173644380013.860.312.2713.6914.513.5988465
173635740013.552-0.97-6.6714.69814.71813.513985
173627100014.520.261.8414.9515.214.41226258
173618460014.258-0.48-3.2714.8415.214.01621261
173592540014.74-0.14-0.9414.8214.8814.456996
173583900014.881.8814.4612.9815.212.9645456
1735666200130.171.3412.921312.618033
173557980012.828-0.15-1.1912.96213.17812.654569
173532060012.982-0.01-0.0613.0313.29812.710102
173506140012.990.151.1412.8213.7212.618675
173497500012.844-0.41-3.0613.413.9912.56227426
173471580013.252.0518.3011.30213.37611.20644400
173462940011.2-0.6-5.0811.611.6510.55236110
173454300011.8-1.12-8.6812.912.911.6530739
173445660012.922-0.54-4.0013.413.412.1121641
173437020013.46-0.62-4.4014.0914.0913.414349

Dernières Valeurs Consultées

Delayed Upgrade Clock