ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Locasystem International

Locasystem International (MLLOI)

13,40
0,00
(0,00%)
Fermé 03 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-0.74074074074113.513.513.4813.4DE
4-0.1-0.74074074074113.516.213.442214.7958279DE
120.43.076923076921316.512.926614.56533785DE
26-2.8-17.283950617316.218.812.915815.19473509DE
52-6.4-32.323232323219.819.812.98915.2760068DE
1565.9579.86577181217.4535.27.059317.58311539DE
2609.9282.8571428573.535.23.57715.2263559DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173048220013.400.0013.413.413.40
173039580013.400.0013.413.413.40
173030940013.400.0013.413.413.40
173022300013.4-0.1-0.7413.413.413.440
173013660013.500.0013.513.513.50
172987380013.500.0013.513.513.50
172978740013.5-1.2-8.1613.513.513.580
172970100014.70.10.6814.614.714.61454
172961460014.60.85.80151514.61332
172952820013.8-0.8-5.4815.815.813.81186
172926900014.60.85.8014.614.614.6464
172918260013.8-0.1-0.7214.814.813.8206
172909620013.90.10.7215.515.513.9142
172900980013.80.32.2215.615.613.8602
172892340013.5-1-6.9013.513.513.560
172866420014.5-1.5-9.3815.915.914.5275
172857780016-0.1-0.6213.51613.51176
172849140016.1-0.1-0.6213.416.113.4906
172840500016.22.720.0016.216.216.2367
172831860013.500.0013.513.513.50
172805940013.5-0.5-3.5713.513.513.5147
17279730001400.001414140
17278866001400.0014141460
1727800200141.18.5314.414.414312
172771380012.9-1.6-11.0312.912.912.9842
172745460014.5-0.3-2.0314.814.814.5976
172736820014.8-0.1-0.6712.914.812.91333
172728180014.90.64.2014.914.914.9937
172719540014.31.310.0014.314.314.3741
172710900013-1.3-9.09131313115
172684980014.300.0014.314.314.3796
172676340014.300.0014.314.314.3298
172667700014.31.18.3314.314.314.3341
172659060013.200.0013.213.213.20
172650420013.200.0013.213.213.20
172624500013.200.0013.213.213.20
172615860013.200.0013.213.213.20
172607220013.200.0013.213.213.20
172598580013.20.10.7613.213.213.28
172589940013.100.0013.113.113.10
172564020013.1-0.4-2.9613.113.113.140
172555380013.500.0013.513.513.50
172546740013.500.0013.513.513.50
172538100013.500.0013.513.513.50
172529460013.500.0013.513.513.50
172503540013.5-1.5-10.0013.513.513.560
172494900015-0.2-1.32151515366
172486260015.21.712.5915.215.215.259
172477620013.500.0013.513.513.50
172468980013.500.0013.513.513.50
172443060013.5-0.8-5.5913.513.513.51
172434420014.31.29.1614.314.314.325
172425780013.100.0013.113.113.10
172417140013.1-1.8-12.0813.113.113.180
172408500014.9215.50151514.932
172382580012.900.0012.912.912.90
172373940012.900.0012.912.912.90
172365300012.900.0012.912.912.90
172356660012.9-3.6-21.8212.912.912.975
172348020016.53.526.9216.516.516.520
17232210001300.001313130
17231346001300.001313130
17230482001300.001313130
172296180013-1.7-11.5613131370
172287540014.700.0014.714.714.70

Dernières Valeurs Consultées

Delayed Upgrade Clock