ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
394,60
4,60
(1,18%)
Fermé 13 Octobre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
16.11.57014157014388.5398.5381.35306352391.14331433DE
429.48.05038335159365.2413.2364.65418992385.39135804DE
12-10.45-2.5799284039405.05413.2364.55362363386.67411032DE
26-20.75-4.99578668593415.35461.85364.55323128409.9604297DE
528.62.22797927461386461.85364.55307692418.35860984DE
15640.4511.421713963354.15461.85300.45355353383.10273858DE
260149.360.8642478598245.3461.85196404036339.54557188DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1728664200394.64.61.18389.9394.6388266653
172857780039000.00388.7390.45386.5272610
17284914003903.10.80390.75392.5387.8212011
1728405000386.9-7.65-1.94386.75389381.35332758
1728318600394.551.20.31395.15398.5392.5324712
1728059400393.353.650.94388.5396.75385.85389670
1727973000389.7-4.6-1.17393.15394.15388.7282275
1727886600394.32.70.69393.55399.45391.5355807
1727800200391.6-10.45-2.60399.85400.5388.9361455
1727713800402.05-3.9-0.96407.1408.45402.05431250
1727454600405.95-2.7-0.66411.6413.2403.9617812
1727368200408.6526.66.96391.15408.65391.05768768
1727281800382.05-1.25-0.33381.75386.8380.15299845
1727195400383.315.54.21375.85383.55375.7487130
1727109000367.8-2.7-0.73370.35371367.05284017
1726849800370.5-8.5-2.24376.6377.45369.9797929
172676340037913.23.61371.8379367477913
1726677000365.8-2.55-0.69368368.95364.65366658
1726590600368.352.450.67368371.2366.05537481
1726504200365.9-0.75-0.20366.15371365.65395694
1726245000366.651.450.40365.2369.35364.9384052
1726158600365.2-2.5-0.68371.45372.3364.55555702
1726072200367.7-8.85-2.35374.6379.05367.7651291
1725985800376.55-7-1.83382.25385.1376.55384642
1725899400383.550.750.20383.35384.65380.55225495
1725640200382.8-4.75-1.23385.25388.55381.55364186
1725553800387.55-3.9-1.00391.55393.95385.25304795
1725467400391.45-6.05-1.52393.3395.3389.3346509
1725381000397.52.150.54394.65399.55394.6218859
1725294600395.35-1.25-0.32396.2396.25392.6143074
1725035400396.6-1.95-0.49396.5400.65396.1403906
1724949000398.557.151.83392.15398.65392.15218454
1724862600391.4-0.85-0.22392.9393.75390.7192263
1724776200392.25-3.05-0.77396.25397.15392.25176738
1724689800395.30.90.23394.5396.2393.5144111
1724430600394.42.150.55392.95395.95391.6230308
1724344200392.251.750.45391.65393.8390.35226043
1724257800390.55.41.40385.35391.45385.35220875
1724171400385.1-0.6-0.16386.3387.9384.55190101
1724085000385.70.350.09384.95387.35381.65221710
1723825800385.351.150.30384.55385.45382.9286711
1723739400384.23.650.96381387.4379.5332554
1723653000380.553.751.00387.1388376.4424974
1723566600376.80.150.04378.4378.7374.6358514
1723480200376.65-6.1-1.59384384.9376.25431478
1723221000382.75-3.25-0.84384.65387.3381.7397947
1723134600386-5-1.28389.1389.25382.3441215
17230482003915.751.49384.8392.5382.65552850
1722961800385.250.30.08386.75388382.2520672
1722875400384.953.91.02381.8386.05374515553
1722616200381.05-6.8-1.75385.65389.05379.2467572
1722529800387.85-12.8-3.19394.25397.7387.85436957
1722443400400.658.352.13400402.8390.55692755
1722357000392.3-0.3-0.08392.25394.85387.1400102
1722270600392.6-6.2-1.55400.15400.9392.6215530
1722011400398.86.451.64390.4399.5390.3235692
1721925000392.35-5.9-1.48400.85401.85389.4303762
1721838600398.25-6.45-1.59398.9400.35394.1278653
1721752200404.7-4.65-1.14408.1409.55403.25239520
1721665800409.354.91.21407.35410.35406.9227392
1721406600404.45-1.75-0.43405.05407.5403.1340783
1721320200406.22.650.66408409.45404.5297965
1721233800403.553.550.89400.4406.5400267552
1721147400400-6.3-1.55400.5402.85399.45319268
1721061000406.3-6.3-1.53410413.15404.95254374

Dernières Valeurs Consultées

Delayed Upgrade Clock