Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.05 | -1.53893036721 | 328.15 | 331.85 | 316.3 | 377666 | 325.31546093 | DE |
| 4 | -36.65 | -10.1876302988 | 359.75 | 364 | 316.3 | 420691 | 339.29577102 | DE |
| 12 | -69.05 | -17.608058141 | 392.15 | 413.2 | 316.3 | 409856 | 366.86038806 | DE |
| 26 | -125.3 | -27.9438001784 | 448.4 | 461.85 | 316.3 | 353093 | 389.51163314 | DE |
| 52 | -97.65 | -23.2085561497 | 420.75 | 461.85 | 316.3 | 318438 | 410.00791975 | DE |
| 156 | -101.4 | -23.8869257951 | 424.5 | 461.85 | 300.45 | 357592 | 381.11894481 | DE |
| 260 | 64.7 | 25.0386996904 | 258.4 | 461.85 | 196 | 403145 | 342.1827345 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 320.2 | -1.75 | -0.54 | 324.39999 | 324.64999 | 320.2 | 282177 |
| 1732037400 | 321.95 | -2.95 | -0.91 | 325.75 | 326.64999 | 318.85 | 412736 |
| 1731951000 | 324.89999 | -2.3 | -0.70 | 327.25 | 327.39999 | 323.35 | 296309 |
| 1731691800 | 327.2 | -2.6 | -0.79 | 327.1 | 328.7 | 325.2 | 410573 |
| 1731605400 | 329.8 | 2.85 | 0.87 | 328.14999 | 331.85 | 326.1 | 486533 |
| 1731519000 | 326.95 | -2.05 | -0.62 | 327.6 | 330.7 | 324.75 | 554073 |
| 1731432600 | 329 | -8 | -2.37 | 332.64999 | 333.85 | 328.2 | 459132 |
| 1731346200 | 337 | 2.3 | 0.69 | 340.25 | 340.8 | 335.55 | 360985 |
| 1731087000 | 334.7 | -11.25 | -3.25 | 345.2 | 345.8 | 334.2 | 453341 |
| 1731000600 | 345.95 | 8.25 | 2.44 | 337.85 | 345.95 | 337.05 | 554776 |
| 1730914200 | 337.7 | -9.6 | -2.76 | 347.3 | 353.45 | 337.45 | 643135 |
| 1730827800 | 347.3 | 2.9 | 0.84 | 345.35 | 347.3 | 343.8 | 329243 |
| 1730741400 | 344.4 | -2.1 | -0.61 | 345.25 | 349.25 | 344.05 | 274294 |
| 1730482200 | 346.5 | 2.25 | 0.65 | 342.15 | 348.95 | 342.15 | 376364 |
| 1730395800 | 344.25 | -4.45 | -1.28 | 348.4 | 348.4 | 337.15 | 783645 |
| 1730309400 | 348.7 | -6.9 | -1.94 | 350.4 | 351.85 | 343.35 | 451318 |
| 1730223000 | 355.6 | -3.95 | -1.10 | 361.45 | 362.4 | 354.35 | 307733 |
| 1730136600 | 359.55 | 3.9 | 1.10 | 358.8 | 360.9 | 356.65 | 317300 |
| 1729873800 | 355.65 | -3.05 | -0.85 | 358.65 | 358.8 | 354.65 | 299447 |
| 1729787400 | 358.7 | 0.6 | 0.17 | 359.75 | 364 | 357.8 | 360703 |
| 1729701000 | 358.1 | -9.15 | -2.49 | 355.15 | 360.6 | 350.35 | 642274 |
| 1729614600 | 367.25 | 3.55 | 0.98 | 364.05 | 368.6 | 362.7 | 269645 |
| 1729528200 | 363.7 | -9 | -2.41 | 370.75 | 374.45 | 363.1 | 291564 |
| 1729269000 | 372.7 | 0.55 | 0.15 | 372.15 | 376.3 | 371.45 | 297442 |
| 1729182600 | 372.15 | 3.95 | 1.07 | 372.35 | 376.35 | 368.5 | 442359 |
| 1729096200 | 368.2 | -8.2 | -2.18 | 346.2 | 373 | 346.2 | 856747 |
| 1729009800 | 376.4 | -15.15 | -3.87 | 385 | 389.35 | 375.1 | 631888 |
| 1728923400 | 391.55 | -3.05 | -0.77 | 391.85 | 393.3 | 388.25 | 282213 |
| 1728664200 | 394.6 | 4.6 | 1.18 | 389.9 | 394.6 | 388 | 266653 |
| 1728577800 | 390 | 0 | 0.00 | 388.7 | 390.45 | 386.5 | 272610 |
| 1728491400 | 390 | 3.1 | 0.80 | 390.75 | 392.5 | 387.8 | 212011 |
| 1728405000 | 386.9 | -7.65 | -1.94 | 386.75 | 389 | 381.35 | 332758 |
| 1728318600 | 394.55 | 1.2 | 0.31 | 395.15 | 398.5 | 392.5 | 324712 |
| 1728059400 | 393.35 | 3.65 | 0.94 | 388.5 | 396.75 | 385.85 | 389670 |
| 1727973000 | 389.7 | -4.6 | -1.17 | 393.15 | 394.15 | 388.7 | 282275 |
| 1727886600 | 394.3 | 2.7 | 0.69 | 393.55 | 399.45 | 391.5 | 355807 |
| 1727800200 | 391.6 | -10.45 | -2.60 | 399.85 | 400.5 | 388.9 | 361455 |
| 1727713800 | 402.05 | -3.9 | -0.96 | 407.1 | 408.45 | 402.05 | 431250 |
| 1727454600 | 405.95 | -2.7 | -0.66 | 411.6 | 413.2 | 403.9 | 617812 |
| 1727368200 | 408.65 | 26.6 | 6.96 | 391.15 | 408.65 | 391.05 | 768768 |
| 1727281800 | 382.05 | -1.25 | -0.33 | 381.75 | 386.8 | 380.15 | 299845 |
| 1727195400 | 383.3 | 15.5 | 4.21 | 375.85 | 383.55 | 375.7 | 487130 |
| 1727109000 | 367.8 | -2.7 | -0.73 | 370.35 | 371 | 367.05 | 284017 |
| 1726849800 | 370.5 | -8.5 | -2.24 | 376.6 | 377.45 | 369.9 | 797929 |
| 1726763400 | 379 | 13.2 | 3.61 | 371.8 | 379 | 367 | 477913 |
| 1726677000 | 365.8 | -2.55 | -0.69 | 368 | 368.95 | 364.65 | 366658 |
| 1726590600 | 368.35 | 2.45 | 0.67 | 368 | 371.2 | 366.05 | 537481 |
| 1726504200 | 365.9 | -0.75 | -0.20 | 366.15 | 371 | 365.65 | 395694 |
| 1726245000 | 366.65 | 1.45 | 0.40 | 365.2 | 369.35 | 364.9 | 384052 |
| 1726158600 | 365.2 | -2.5 | -0.68 | 371.45 | 372.3 | 364.55 | 555702 |
| 1726072200 | 367.7 | -8.85 | -2.35 | 374.6 | 379.05 | 367.7 | 651291 |
| 1725985800 | 376.55 | -7 | -1.83 | 382.25 | 385.1 | 376.55 | 384642 |
| 1725899400 | 383.55 | 0.75 | 0.20 | 383.35 | 384.65 | 380.55 | 225495 |
| 1725640200 | 382.8 | -4.75 | -1.23 | 385.25 | 388.55 | 381.55 | 364186 |
| 1725553800 | 387.55 | -3.9 | -1.00 | 391.55 | 393.95 | 385.25 | 304795 |
| 1725467400 | 391.45 | -6.05 | -1.52 | 393.3 | 395.3 | 389.3 | 346509 |
| 1725381000 | 397.5 | 2.15 | 0.54 | 394.65 | 399.55 | 394.6 | 218859 |
| 1725294600 | 395.35 | -1.25 | -0.32 | 396.2 | 396.25 | 392.6 | 143074 |
| 1725035400 | 396.6 | -1.95 | -0.49 | 396.5 | 400.65 | 396.1 | 403906 |
| 1724949000 | 398.55 | 7.15 | 1.83 | 392.15 | 398.65 | 392.15 | 218454 |
| 1724862600 | 391.4 | -0.85 | -0.22 | 392.9 | 393.75 | 390.7 | 192263 |
| 1724776200 | 392.25 | -3.05 | -0.77 | 396.25 | 397.15 | 392.25 | 176738 |
| 1724689800 | 395.3 | 0.9 | 0.23 | 394.5 | 396.2 | 393.5 | 144111 |
| 1724430600 | 394.4 | 2.15 | 0.55 | 392.95 | 395.95 | 391.6 | 230308 |
| 1724344200 | 392.25 | 1.75 | 0.45 | 391.65 | 393.8 | 390.35 | 226043 |
| 1724257800 | 390.5 | 5.4 | 1.40 | 385.35 | 391.45 | 385.35 | 220875 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
