Premium
Low Carbon 100 Europe (LC100)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.51 | -2.73515677118 | 164.89 | 164.89 | 160.38 | 0 | 0 | IX |
| 4 | -5.86 | -3.5250240616 | 166.24 | 167.39 | 160.38 | 0 | 0 | IX |
| 12 | -5.18 | -3.12877506644 | 165.56 | 167.53 | 141.88 | 0 | 0 | IX |
| 26 | 0.86 | 0.539117352056 | 159.52 | 172.87 | 141.88 | 0 | 0 | IX |
| 52 | -6.46 | -3.87197314793 | 166.84 | 172.87 | 141.88 | 0 | 0 | IX |
| 156 | 30.74 | 23.7118173403 | 129.64 | 172.87 | 122.36 | 0 | 0 | IX |
| 260 | 38.74 | 31.8480762907 | 121.64 | 172.87 | 112.15 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 160.38 | -1.24 | -0.77 | 161.46 | 161.46 | 160.38 | 0 |
| 1750264200 | 161.62 | -0.48 | -0.30 | 162.04 | 162.09 | 161.08 | 0 |
| 1750177800 | 162.1 | -1.85 | -1.13 | 163.68 | 163.68 | 161.75 | 0 |
| 1750091400 | 163.94999 | 0.71 | 0.43 | 163.09 | 164.22999 | 162.72 | 0 |
| 1749832200 | 163.24 | -1.74 | -1.05 | 164.88999 | 164.88999 | 162.69999 | 0 |
| 1749745800 | 164.97999 | -0.4 | -0.24 | 165.25 | 165.31 | 163.99 | 0 |
| 1749659400 | 165.38 | -0.58 | -0.35 | 165.86 | 166.12 | 165.37 | 0 |
| 1749573000 | 165.96 | 0.12 | 0.07 | 165.69999 | 166.21 | 165.4 | 0 |
| 1749486600 | 165.84 | -0.44 | -0.26 | 166.25 | 166.41 | 165.66999 | 0 |
| 1749227400 | 166.28 | 0.47 | 0.28 | 165.68 | 166.41999 | 165.61 | 0 |
| 1749141000 | 165.81 | 0.1 | 0.06 | 165.69 | 166.33 | 164.76 | 0 |
| 1749054600 | 165.71 | 1.1 | 0.67 | 164.78 | 165.86 | 164.78 | 0 |
| 1748968200 | 164.61 | -0.28 | -0.17 | 164.87 | 165.47999 | 164.09 | 0 |
| 1748881800 | 164.88999 | -0.57 | -0.34 | 165.29 | 165.29 | 163.93 | 0 |
| 1748622600 | 165.46 | 0.28 | 0.17 | 165.15 | 166.34 | 165.15 | 0 |
| 1748536200 | 165.18 | -0.39 | -0.24 | 165.55 | 166.37 | 165.16999 | 0 |
| 1748449800 | 165.57 | -1.15 | -0.69 | 166.75 | 166.84 | 165.55 | 0 |
| 1748363400 | 166.72 | 0.47 | 0.28 | 166.28 | 167.38999 | 166.28 | 0 |
| 1748277000 | 166.25 | 1.13 | 0.68 | 165.28 | 166.41999 | 165.28 | 0 |
| 1748017800 | 165.12 | -1.16 | -0.70 | 166.24 | 166.87 | 163.03 | 0 |
| 1747931400 | 166.28 | -1.17 | -0.70 | 167.25 | 167.25 | 165.25 | 0 |
| 1747845000 | 167.44999 | 0.28 | 0.17 | 167.3 | 167.53 | 166.21 | 0 |
| 1747758600 | 167.16999 | 1.39 | 0.84 | 165.88 | 167.44999 | 165.88 | 0 |
| 1747672200 | 165.78 | 0.12 | 0.07 | 165.68 | 165.8 | 164.47999 | 0 |
| 1747413000 | 165.66 | 0.68 | 0.41 | 165.18 | 166.11 | 164.85 | 0 |
| 1747326600 | 164.97999 | 1.35 | 0.83 | 163.38999 | 164.97999 | 162.81 | 0 |
| 1747240200 | 163.63 | -0.8 | -0.49 | 164.44999 | 164.44999 | 163.25 | 0 |
| 1747153800 | 164.43 | -0.16 | -0.10 | 164.66 | 165.29 | 164.3 | 0 |
| 1747067400 | 164.59 | 1.37 | 0.84 | 163.47 | 164.81 | 163.1 | 0 |
| 1746808200 | 163.22 | 1.21 | 0.75 | 161.96 | 163.3 | 161.96 | 0 |
| 1746721800 | 162.01 | 0.4 | 0.25 | 161.86 | 163.07 | 161.8 | 0 |
| 1746635400 | 161.61 | -1.14 | -0.70 | 162.32 | 162.32 | 161.34 | 0 |
| 1746549000 | 162.75 | -0.18 | -0.11 | 162.94999 | 163.43 | 161.84 | 0 |
| 1746462600 | 162.93 | 0.09 | 0.06 | 162.78 | 163.09 | 162.69 | 0 |
| 1746203400 | 162.84 | 2.03 | 1.26 | 160.97999 | 163.16999 | 160.97999 | 0 |
| 1746030600 | 160.81 | 1.03 | 0.64 | 159.79 | 160.91 | 159.16999 | 0 |
| 1745944200 | 159.78 | 1 | 0.63 | 158.87 | 159.8 | 158.74 | 0 |
| 1745857800 | 158.78 | 1.13 | 0.72 | 157.82 | 159 | 157.82 | 0 |
| 1745598600 | 157.65 | 0.18 | 0.11 | 157.71 | 158.47999 | 157.4 | 0 |
| 1745512200 | 157.47 | 0.39 | 0.25 | 156.93 | 157.59 | 155.87 | 0 |
| 1745425800 | 157.08 | 2.6 | 1.68 | 154.88999 | 158.13 | 154.88999 | 0 |
| 1745339400 | 154.47999 | 0.81 | 0.53 | 153.4 | 154.61 | 152.69999 | 0 |
| 1744907400 | 153.66999 | -0.29 | -0.19 | 153.69999 | 153.83 | 152.76 | 0 |
| 1744821000 | 153.96 | -0.98 | -0.63 | 154.56 | 154.56 | 152.65 | 0 |
| 1744734600 | 154.94 | 2.19 | 1.43 | 153.18 | 155.04 | 153.13 | 0 |
| 1744648200 | 152.75 | 9.32 | 6.50 | 149.65 | 153.44999 | 149.65 | 0 |
| 1744389000 | 143.43 | 0 | 0.00 | 143.43 | 143.43 | 143.43 | 0 |
| 1744302600 | 143.43 | 0 | 0.00 | 143.43 | 143.43 | 143.43 | 0 |
| 1744216200 | 143.43 | -5.73 | -3.84 | 148.28 | 148.28 | 141.88 | 0 |
| 1744129800 | 149.16 | 3.95 | 2.72 | 145.69 | 150.72 | 145.69 | 0 |
| 1744043400 | 145.21 | -6.72 | -4.42 | 151.52 | 151.69999 | 142.72 | 0 |
| 1743784200 | 151.93 | -7.75 | -4.85 | 159.22 | 159.22 | 150.66 | 0 |
| 1743697800 | 159.68 | -3.29 | -2.02 | 162.78 | 162.78 | 159.12 | 0 |
| 1743611400 | 162.97 | -0.69 | -0.42 | 163.44 | 163.44 | 161.99 | 0 |
| 1743525000 | 163.66 | 1.62 | 1.00 | 162.29 | 164.35 | 162.29 | 0 |
| 1743438600 | 162.04 | -2.78 | -1.69 | 164.66 | 164.66 | 161.57 | 0 |
| 1743183000 | 164.82 | -0.87 | -0.53 | 165.56 | 165.87 | 164.29 | 0 |
| 1743096600 | 165.69 | -0.88 | -0.53 | 166.91 | 166.91 | 164.87 | 0 |
| 1743010200 | 166.57 | -1.49 | -0.89 | 168.01 | 168.17 | 166.43 | 0 |
| 1742923800 | 168.06 | 0.53 | 0.32 | 167.63 | 169.1 | 167.63 | 0 |
| 1742837400 | 167.53 | -0.52 | -0.31 | 168.21 | 168.93 | 167.18 | 0 |
| 1742578200 | 168.05 | -1.29 | -0.76 | 169.08 | 169.08 | 167.66999 | 0 |
| 1742491800 | 169.34 | -0.25 | -0.15 | 169.65 | 170.25 | 168.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
