Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 82.71 | -0.84 | -1.01 | 82.71 | 82.71 | 82.71 | 0 |
| 1734629400 | 83.55 | -1.25 | -1.47 | 83.55 | 83.55 | 83.55 | 0 |
| 1734543000 | 84.8 | 0.43 | 0.51 | 84.57 | 84.8 | 84.57 | 1 |
| 1734456600 | 84.37 | -0.52 | -0.61 | 84.37 | 84.37 | 84.37 | 0 |
| 1734370200 | 84.89 | -0.36 | -0.42 | 84.89 | 84.89 | 84.89 | 0 |
| 1734111000 | 85.25 | -0.37 | -0.43 | 85.25 | 85.25 | 85.25 | 0 |
| 1734024600 | 85.62 | 0.54 | 0.63 | 85.59 | 85.62 | 85.59 | 3 |
| 1733938200 | 85.08 | -0.46 | -0.54 | 85.08 | 85.08 | 85.08 | 0 |
| 1733851800 | 85.54 | -0.31 | -0.36 | 85.54 | 85.54 | 85.54 | 5 |
| 1733765400 | 85.85 | 0.29 | 0.34 | 85.96 | 85.96 | 85.56 | 151 |
| 1733506200 | 85.56 | 0.25 | 0.29 | 85.43 | 85.56 | 85.43 | 2 |
| 1733419800 | 85.31 | 0.25 | 0.29 | 85.21 | 85.31 | 85.21 | 5 |
| 1733333400 | 85.06 | 0.25 | 0.29 | 85.06 | 85.06 | 85.06 | 0 |
| 1733247000 | 84.81 | 0.7 | 0.83 | 84.81 | 84.81 | 84.81 | 0 |
| 1733160600 | 84.11 | 0.73 | 0.88 | 83.74 | 84.11 | 83.74 | 5 |
| 1732901400 | 83.38 | -0.12 | -0.14 | 83.38 | 83.38 | 83.38 | 0 |
| 1732815000 | 83.5 | 0.21 | 0.25 | 83.5 | 83.5 | 83.5 | 0 |
| 1732728600 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1732642200 | 83.29 | -0.59 | -0.70 | 83.25 | 83.29 | 83.25 | 2 |
| 1732555800 | 83.88 | 0.56 | 0.67 | 84.12 | 84.12 | 83.87 | 519 |
| 1732296600 | 83.32 | 0.92 | 1.12 | 83.17 | 83.41 | 83.17 | 14 |
| 1732210200 | 82.4 | -0.37 | -0.45 | 82.4 | 82.4 | 82.4 | 50 |
| 1732123800 | 82.77 | -0.24 | -0.29 | 82.79 | 82.79 | 82.76 | 275 |
| 1732037400 | 83.01 | 0.18 | 0.22 | 83.01 | 83.01 | 83.01 | 0 |
| 1731951000 | 82.83 | 0.01 | 0.01 | 82.73 | 82.83 | 82.73 | 82 |
| 1731691800 | 82.82 | 0.22 | 0.27 | 82.82 | 82.82 | 82.82 | 0 |
| 1731605400 | 82.6 | 0.24 | 0.29 | 82.6 | 82.6 | 82.6 | 0 |
| 1731519000 | 82.36 | -0.93 | -1.12 | 82.36 | 82.36 | 82.36 | 0 |
| 1731432600 | 83.29 | -0.85 | -1.01 | 83.48 | 83.48 | 83.29 | 4 |
| 1731346200 | 84.14 | 0.87 | 1.04 | 84.03 | 84.14 | 84.03 | 70 |
| 1731087000 | 83.27 | -0.22 | -0.26 | 83.95 | 83.95 | 83.27 | 184 |
| 1731000600 | 83.49 | -1.06 | -1.25 | 83.49 | 83.49 | 83.49 | 0 |
| 1730914200 | 84.55 | 0.78 | 0.93 | 84.55 | 84.55 | 84.55 | 0 |
| 1730827800 | 83.77 | -0.2 | -0.24 | 83.84 | 83.84 | 83.77 | 60 |
| 1730741400 | 83.97 | 0.65 | 0.78 | 83.97 | 83.97 | 83.97 | 0 |
| 1730482200 | 83.32 | -0.28 | -0.33 | 83.32 | 83.32 | 83.32 | 0 |
| 1730395800 | 83.6 | -0.64 | -0.76 | 83.59 | 83.6 | 83.59 | 18 |
| 1730309400 | 84.24 | -1.19 | -1.39 | 84.81 | 84.81 | 84.24 | 10 |
| 1730223000 | 85.43 | -0.3 | -0.35 | 86.01 | 86.01 | 85.43 | 101 |
| 1730136600 | 85.73 | 0.43 | 0.50 | 85.64 | 85.73 | 85.64 | 14 |
| 1729873800 | 85.3 | -0.29 | -0.34 | 85.3 | 85.3 | 85.3 | 0 |
| 1729787400 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1729701000 | 85.59 | -0.1 | -0.12 | 85.59 | 85.59 | 85.59 | 0 |
| 1729614600 | 85.69 | -0.43 | -0.50 | 85.78 | 85.78 | 85.69 | 2 |
| 1729528200 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1729269000 | 86.12 | 0.52 | 0.61 | 86.12 | 86.12 | 86.12 | 0 |
| 1729182600 | 85.6 | 0.25 | 0.29 | 85.52 | 85.6 | 85.52 | 464 |
| 1729096200 | 85.35 | -1.25 | -1.44 | 85.35 | 85.35 | 85.35 | 0 |
| 1729009800 | 86.6 | 0.29 | 0.34 | 86.6 | 86.6 | 86.6 | 0 |
| 1728923400 | 86.31 | 0.95 | 1.11 | 85.99 | 86.31 | 85.99 | 101 |
| 1728664200 | 85.36 | -0.37 | -0.43 | 85.36 | 85.36 | 85.36 | 0 |
| 1728577800 | 85.73 | 0.65 | 0.76 | 85.73 | 85.73 | 85.73 | 0 |
| 1728491400 | 85.08 | 0.32 | 0.38 | 85.08 | 85.08 | 85.08 | 0 |
| 1728405000 | 84.76 | -0.6 | -0.70 | 84.76 | 84.76 | 84.76 | 10 |
| 1728318600 | 85.36 | 0.17 | 0.20 | 85.51 | 85.51 | 85.2 | 604 |
| 1728059400 | 85.19 | -0.29 | -0.34 | 85 | 85.19 | 85 | 20 |
| 1727973000 | 85.48 | -0.39 | -0.45 | 85.48 | 85.48 | 85.48 | 0 |
| 1727886600 | 85.87 | -0.3 | -0.35 | 85.87 | 85.87 | 85.87 | 0 |
| 1727800200 | 86.17 | 0.07 | 0.08 | 86.17 | 86.17 | 86.17 | 0 |
| 1727713800 | 86.1 | -0.44 | -0.51 | 86.53 | 86.53 | 86.02 | 324 |
| 1727454600 | 86.54 | 0.19 | 0.22 | 86.54 | 86.54 | 86.54 | 0 |
| 1727368200 | 86.35 | 0.93 | 1.09 | 86.19 | 86.35 | 86.19 | 3 |
| 1727281800 | 85.42 | -0.04 | -0.05 | 85.03 | 85.42 | 85.03 | 5 |
| 1727195400 | 85.46 | 1.07 | 1.27 | 85.55 | 85.55 | 85.46 | 232 |
| 1727109000 | 84.39 | -1.05 | -1.23 | 84.39 | 84.39 | 84.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
