Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 90.88 | -0.89 | -0.97 | 91.06 | 91.06 | 90.88 | 1 |
| 1741282200 | 91.77 | -0.31 | -0.34 | 91.87 | 91.87 | 91.77 | 1 |
| 1741195800 | 92.08 | 0.29 | 0.32 | 91.63 | 92.23 | 91.63 | 559 |
| 1741109400 | 91.79 | -1.17 | -1.26 | 92.03 | 92.03 | 91.79 | 1 |
| 1741023000 | 92.96 | 1.78 | 1.95 | 92.13 | 92.96 | 91.93 | 1034 |
| 1740763800 | 91.18 | -0.42 | -0.46 | 91.18 | 91.18 | 91.18 | 0 |
| 1740677400 | 91.6 | -0.52 | -0.56 | 91.6 | 91.6 | 91.6 | 0 |
| 1740591000 | 92.12 | 0.96 | 1.05 | 91.65 | 92.12 | 91.65 | 3760 |
| 1740504600 | 91.16 | -0.09 | -0.10 | 91.02 | 91.16 | 91.02 | 8 |
| 1740418200 | 91.25 | 0.45 | 0.50 | 91.14 | 91.32 | 90.97 | 503 |
| 1740159000 | 90.8 | -0.03 | -0.03 | 90.8 | 90.8 | 90.8 | 1 |
| 1740072600 | 90.83 | 0.22 | 0.24 | 90.82 | 90.97 | 90.82 | 1096 |
| 1739986200 | 90.61 | -0.77 | -0.84 | 91.56 | 91.56 | 90.61 | 258 |
| 1739899800 | 91.38 | 0.51 | 0.56 | 91.38 | 91.38 | 91.38 | 0 |
| 1739813400 | 90.87 | -0.13 | -0.14 | 90.87 | 90.87 | 90.87 | 3 |
| 1739554200 | 91 | 0.43 | 0.47 | 90.87 | 91.05 | 90.85 | 787 |
| 1739467800 | 90.57 | 0.97 | 1.08 | 90.52 | 90.57 | 90.52 | 1 |
| 1739381400 | 89.6 | -0.02 | -0.02 | 89.96 | 90.12 | 89.6 | 4020 |
| 1739295000 | 89.62 | 0.36 | 0.40 | 89.61 | 89.65 | 89.61 | 54 |
| 1739208600 | 89.26 | 0.14 | 0.16 | 89.26 | 89.26 | 89.26 | 0 |
| 1738949400 | 89.12 | -0.16 | -0.18 | 89.38 | 89.4 | 89.12 | 15 |
| 1738863000 | 89.28 | 0.84 | 0.95 | 88.82 | 89.28 | 88.82 | 2 |
| 1738776600 | 88.44 | 0.27 | 0.31 | 88.44 | 88.44 | 88.44 | 0 |
| 1738690200 | 88.17 | 0.59 | 0.67 | 88.17 | 88.17 | 88.17 | 0 |
| 1738603800 | 87.58 | -1.42 | -1.60 | 87.58 | 87.58 | 87.58 | 0 |
| 1738344600 | 89 | 0.68 | 0.77 | 89.06 | 89.34 | 89 | 22 |
| 1738258200 | 88.32 | 0.28 | 0.32 | 88.32 | 88.32 | 88.32 | 0 |
| 1738171800 | 88.04 | 0.45 | 0.51 | 88.04 | 88.04 | 88.04 | 0 |
| 1738085400 | 87.59 | 0.73 | 0.84 | 87.59 | 87.59 | 87.59 | 0 |
| 1737999000 | 86.86 | -0.8 | -0.91 | 86.9 | 86.9 | 86.86 | 7 |
| 1737739800 | 87.66 | 0.62 | 0.71 | 87.7 | 87.7 | 87.66 | 1 |
| 1737653400 | 87.04 | 0.07 | 0.08 | 86.99 | 87.04 | 86.97 | 16 |
| 1737567000 | 86.97 | 0.64 | 0.74 | 86.97 | 86.97 | 86.97 | 0 |
| 1737480600 | 86.33 | -0.06 | -0.07 | 86.33 | 86.33 | 86.33 | 0 |
| 1737394200 | 86.39 | 0.31 | 0.36 | 86.39 | 86.39 | 86.39 | 0 |
| 1737135000 | 86.08 | 0.49 | 0.57 | 86.08 | 86.08 | 86.08 | 0 |
| 1737048600 | 85.59 | 0.76 | 0.90 | 85.51 | 85.61 | 85.51 | 240 |
| 1736962200 | 84.83 | 0.71 | 0.84 | 84.05 | 84.83 | 84.05 | 7 |
| 1736875800 | 84.12 | 0.21 | 0.25 | 84.35 | 84.35 | 84.12 | 1 |
| 1736789400 | 83.91 | -1.02 | -1.20 | 83.91 | 83.91 | 83.91 | 0 |
| 1736530200 | 84.93 | -0.1 | -0.12 | 84.92 | 84.93 | 84.92 | 10 |
| 1736443800 | 85.03 | 0.03 | 0.04 | 84.28 | 85.03 | 84.28 | 226 |
| 1736357400 | 85 | 0.09 | 0.11 | 84.79 | 85 | 84.79 | 25 |
| 1736271000 | 84.91 | 0.64 | 0.76 | 84.33 | 84.91 | 84.33 | 5 |
| 1736184600 | 84.27 | 0.44 | 0.52 | 83.89 | 84.27 | 83.89 | 14 |
| 1735925400 | 83.83 | 0.12 | 0.14 | 84.05 | 84.05 | 83.83 | 5 |
| 1735839000 | 83.71 | 0.83 | 1.00 | 83.71 | 83.71 | 83.71 | 0 |
| 1735666200 | 82.88 | -0.19 | -0.23 | 82.88 | 82.88 | 82.88 | 0 |
| 1735579800 | 83.07 | -0.06 | -0.07 | 83.07 | 83.07 | 83.05 | 28 |
| 1735320600 | 83.13 | 0.13 | 0.16 | 82.76 | 83.26 | 82.76 | 743 |
| 1735061400 | 83 | 0.35 | 0.42 | 82.81 | 83 | 82.81 | 10 |
| 1734975000 | 82.65 | -0.06 | -0.07 | 82.57 | 82.65 | 82.57 | 3 |
| 1734715800 | 82.71 | -0.84 | -1.01 | 82.71 | 82.71 | 82.71 | 0 |
| 1734629400 | 83.55 | -1.25 | -1.47 | 83.55 | 83.55 | 83.55 | 0 |
| 1734543000 | 84.8 | 0.43 | 0.51 | 84.57 | 84.8 | 84.57 | 1 |
| 1734456600 | 84.37 | -0.52 | -0.61 | 84.37 | 84.37 | 84.37 | 0 |
| 1734370200 | 84.89 | -0.36 | -0.42 | 84.89 | 84.89 | 84.89 | 0 |
| 1734111000 | 85.25 | -0.37 | -0.43 | 85.25 | 85.25 | 85.25 | 0 |
| 1734024600 | 85.62 | 0.54 | 0.63 | 85.59 | 85.62 | 85.59 | 3 |
| 1733938200 | 85.08 | -0.46 | -0.54 | 85.08 | 85.08 | 85.08 | 0 |
| 1733851800 | 85.54 | -0.31 | -0.36 | 85.54 | 85.54 | 85.54 | 5 |
| 1733765400 | 85.85 | 0.29 | 0.34 | 85.96 | 85.96 | 85.56 | 151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
