Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 103.05 | 0.23 | 0.22 | 103.06 | 103.15 | 103.05 | 41 |
| 1741195800 | 102.82 | 0.84 | 0.82 | 102.86 | 103.08 | 102.81 | 388 |
| 1741109400 | 101.98 | -2.02 | -1.94 | 102.69 | 102.69 | 101.98 | 31 |
| 1741023000 | 104 | 0.33 | 0.32 | 104.03 | 104.39 | 104 | 389 |
| 1740763800 | 103.67 | -2.36 | -2.23 | 103.44 | 103.67 | 103.44 | 4 |
| 1740677400 | 106.03 | -0.97 | -0.91 | 106.03 | 106.03 | 106.03 | 0 |
| 1740591000 | 107 | 1.55 | 1.47 | 106.92 | 107 | 106.92 | 45 |
| 1740504600 | 105.45 | -1.51 | -1.41 | 105.63 | 105.63 | 105.45 | 120 |
| 1740418200 | 106.96 | -0.94 | -0.87 | 106.96 | 106.96 | 106.96 | 0 |
| 1740159000 | 107.9 | 1.12 | 1.05 | 107.9 | 107.9 | 107.9 | 0 |
| 1740072600 | 106.78 | -0.59 | -0.55 | 106.78 | 106.78 | 106.78 | 0 |
| 1739986200 | 107.37 | 0.32 | 0.30 | 107.57 | 107.57 | 107.37 | 80 |
| 1739899800 | 107.05 | 0.92 | 0.87 | 107.05 | 107.05 | 107.05 | 19 |
| 1739813400 | 106.13 | 0.45 | 0.43 | 106.13 | 106.13 | 106.13 | 0 |
| 1739554200 | 105.68 | 0.71 | 0.68 | 105.68 | 105.68 | 105.68 | 14 |
| 1739467800 | 104.97 | -0.57 | -0.54 | 104.97 | 104.97 | 104.97 | 0 |
| 1739381400 | 105.54 | 0.5 | 0.48 | 105.54 | 105.54 | 105.54 | 30 |
| 1739295000 | 105.04 | -0.81 | -0.77 | 105.03 | 105.04 | 105.03 | 20 |
| 1739208600 | 105.85 | 0.72 | 0.68 | 105.48 | 105.85 | 105.48 | 60 |
| 1738949400 | 105.13 | 0.76 | 0.73 | 104.8 | 105.13 | 104.8 | 45 |
| 1738863000 | 104.37 | -0.31 | -0.30 | 103.89 | 104.37 | 103.89 | 114 |
| 1738776600 | 104.68 | -0.81 | -0.77 | 104.68 | 104.68 | 104.68 | 98 |
| 1738690200 | 105.49 | 1.88 | 1.81 | 105.11 | 105.49 | 105.11 | 7 |
| 1738603800 | 103.61 | -1.42 | -1.35 | 103.66 | 103.77 | 103.61 | 92 |
| 1738344600 | 105.03 | 1.55 | 1.50 | 105.26 | 105.26 | 105.03 | 95 |
| 1738258200 | 103.48 | -0.16 | -0.15 | 103.48 | 103.48 | 103.48 | 0 |
| 1738171800 | 103.64 | 1.59 | 1.56 | 103.64 | 103.64 | 103.64 | 0 |
| 1738085400 | 102.05 | 1.11 | 1.10 | 101.89 | 102.11 | 101.89 | 2 |
| 1737999000 | 100.94 | -2.54 | -2.45 | 101.7 | 101.7 | 100.94 | 6 |
| 1737739800 | 103.48 | 0.27 | 0.26 | 103.63 | 103.63 | 103.42 | 105 |
| 1737653400 | 103.21 | -0.01 | -0.01 | 103.21 | 103.21 | 103.21 | 0 |
| 1737567000 | 103.22 | -0.13 | -0.13 | 102.69 | 103.37 | 102.69 | 1546 |
| 1737480600 | 103.35 | -0.53 | -0.51 | 103.35 | 103.35 | 103.35 | 0 |
| 1737394200 | 103.88 | 0.99 | 0.96 | 103.65 | 103.88 | 103.65 | 330 |
| 1737135000 | 102.89 | 0.19 | 0.19 | 102.89 | 102.89 | 102.89 | 0 |
| 1737048600 | 102.7 | 1.37 | 1.35 | 103.48 | 103.48 | 102.7 | 39 |
| 1736962200 | 101.33 | -0.45 | -0.44 | 101.11 | 101.33 | 101.11 | 60 |
| 1736875800 | 101.78 | 0.82 | 0.81 | 101.78 | 101.78 | 101.78 | 0 |
| 1736789400 | 100.96 | -0.98 | -0.96 | 100.96 | 100.96 | 100.96 | 11 |
| 1736530200 | 101.94 | -0.5 | -0.49 | 101.94 | 101.94 | 101.94 | 0 |
| 1736443800 | 102.44 | 0.09 | 0.09 | 102.09 | 102.44 | 102.09 | 888 |
| 1736357400 | 102.35 | -0.36 | -0.35 | 102.35 | 102.35 | 102.35 | 0 |
| 1736271000 | 102.71 | -1.3 | -1.25 | 102.71 | 102.71 | 102.71 | 0 |
| 1736184600 | 104.01 | 0.67 | 0.65 | 103.15 | 104.01 | 103.15 | 2 |
| 1735925400 | 103.34 | 1.04 | 1.02 | 103.25 | 103.34 | 103.15 | 3 |
| 1735839000 | 102.3 | 0.7 | 0.69 | 101.83 | 102.3 | 101.83 | 2037 |
| 1735666200 | 101.6 | -0.39 | -0.38 | 101.6 | 101.6 | 101.6 | 0 |
| 1735579800 | 101.99 | -0.24 | -0.23 | 101.99 | 101.99 | 101.99 | 0 |
| 1735320600 | 102.23 | -1.45 | -1.40 | 102.8 | 103.01 | 102.23 | 446 |
| 1735061400 | 103.68 | 0.82 | 0.80 | 103.68 | 103.68 | 103.68 | 10 |
| 1734975000 | 102.86 | 0.48 | 0.47 | 102.97 | 102.97 | 102.71 | 854 |
| 1734715800 | 102.38 | -0.51 | -0.50 | 102.38 | 102.38 | 102.38 | 3 |
| 1734629400 | 102.89 | -0.89 | -0.86 | 102.89 | 102.89 | 102.89 | 0 |
| 1734543000 | 103.78 | 0.54 | 0.52 | 103.78 | 103.78 | 103.78 | 0 |
| 1734456600 | 103.24 | -0.7 | -0.67 | 103.24 | 103.24 | 103.24 | 0 |
| 1734370200 | 103.94 | -0.38 | -0.36 | 103.9 | 103.94 | 103.9 | 35 |
| 1734111000 | 104.32 | -0.9 | -0.86 | 104.57 | 104.57 | 104.32 | 45 |
| 1734024600 | 105.22 | 0.94 | 0.90 | 105.22 | 105.22 | 105.22 | 0 |
| 1733938200 | 104.28 | -0.02 | -0.02 | 104.28 | 104.28 | 104.28 | 0 |
| 1733851800 | 104.3 | -0.25 | -0.24 | 104.06 | 104.3 | 104.06 | 21 |
| 1733765400 | 104.55 | 0.94 | 0.91 | 104.55 | 104.55 | 104.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
