ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UBS Lux Fund Solutions MSCI World Socially Res

UBS Lux Fund Solutions MSCI World Socially Res (UIMM)

157,26
-1,57
(-0,99%)
Fermé 02 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740763800157.26-1.57-0.99156.82157.6156.414653
1740677400158.83-0.39-0.24158.63159.08157.767754
1740591000159.221.861.18158.72159.5158.723467
1740504600157.36-1.89-1.19159.04159.22999157.133219
1740418200159.25-2.4-1.48160.01160.38999159.13782
1740159000161.650.150.09161.83162.55161.513182
1740072600161.5-1.27-0.78162.71162.83161.5571
1739986200162.770.620.38162.72162.91999162.261394
1739899800162.150.530.33162.04162.29161.94999806
1739813400161.620.620.39161.6161.68161.541317
1739554200161-0.98-0.61162.04162.04161672
1739467800161.979991.540.96160.68161.97999160.492323
1739381400160.44-1.54-0.95161.41999161.41999160.34483
1739295000161.97999-0.94-0.58162.38999162.49161.97999463
1739208600162.919990.430.26162.37163.03162.271045
1738949400162.49-0.2-0.12162.78162.91162.49625
1738863000162.690.70.43162.6163.08162.6294
1738776600161.990.020.01161.34161.99161.27477
1738690200161.97-0.88-0.54162.29162.29161.56284
1738603800162.85-2.05-1.24162.68162.88161.631053
1738344600164.92.241.38164.22164.9164.22679
1738258200162.66-1.24-0.76163.55164162.663749
1738171800163.90.890.55164.47164.61163.88202
1738085400163.011.310.81162.91163.85162.889992216
1737999000161.69999-2.67-1.62162.03162.03159.653351
1737739800164.37-0.68-0.41164.69164.94999164.312062
1737653400165.051.330.81165.01165.1164.63522
1737567000163.7200.00163.72163.72163.720
1737480600163.720.010.01163.74164.28163.551090
1737394200163.71-1.03-0.63164.44164.44163.614651
1737135000164.741.751.07163.29164.74163.29389
1737048600162.991.010.62163.24163.24162.556474
1736962200161.979992.481.55159.55161.97999159.55941
1736875800159.50.240.15160.62160.65159.28768
1736789400159.26-0.33-0.21159.1159.27158.271393
1736530200159.59-1.58-0.98161.07161.4159.332144
1736443800161.169990.150.09160.78161.19999160.78188
1736357400161.02-0.41-0.25161.05161.66160.62445
1736271000161.43-1.18-0.73161.47999162.41161.43740
1736184600162.611.360.84162.22163.02161.943156
1735925400161.25-0.06-0.04160.94999161.26160.69217
1735839000161.310.730.45160.94161.88160.781332
1735666200160.580.210.13159.76160.58159.762350
1735579800160.37-1.13-0.70160.88161.3159.281989
1735320600161.5-0.5-0.31162.36163.32161794
17350614001621.270.79163.05163.05161.79519
1734975000160.729990.080.05161.21161.43160.34877
1734715800160.65-0.88-0.54160.06160.65157.966085
1734629400161.53-3.95-2.39161.72162.19161.33787
1734543000165.479990.450.27164.96165.47999164.83381
1734456600165.03-0.23-0.14164.96165.53164.522763
1734370200165.26-0.17-0.10164.87165.5164.631906
1734111000165.43-0.17-0.10165.86165.99165.43930
1734024600165.6-0.23-0.14165.94999166.03165.6948
1733938200165.830.40.24165165.85164.91603
1733851800165.430.430.26165.03165.44999165.03825
173376540016500.00166.16166.16165573
1733506200165-0.12-0.07164.96165164.9625
1733419800165.12-0.39-0.24165.79166165.121804
1733333400165.510.730.44165.47999166165.47999641
1733247000164.78-0.37-0.22165.22999165.33164.661847
1733160600165.151.470.90164.38165.19164.09697
1732901400163.680.860.53162.66163.68162.6660

Dernières Valeurs Consultées

Delayed Upgrade Clock