Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 235.25 | 0.8 | 0.34 | 235.65 | 235.65 | 234.5 | 5423 |
| 1732296600 | 234.45 | 2.9 | 1.25 | 231.9 | 234.65 | 231.9 | 2796 |
| 1732210200 | 231.55 | 5 | 2.21 | 227.7 | 231.55 | 227.5 | 7463 |
| 1732123800 | 226.55 | 0.4 | 0.18 | 227.3 | 227.75 | 226.55 | 2989 |
| 1732037400 | 226.15 | -0.05 | -0.02 | 226.85 | 226.85 | 224.4 | 5179 |
| 1731951000 | 226.2 | 0 | 0.00 | 226.45 | 227.05 | 226.15 | 4163 |
| 1731691800 | 226.2 | -5.15 | -2.23 | 226.85 | 227.5 | 226.2 | 2069 |
| 1731605400 | 231.35 | 1.35 | 0.59 | 230.6 | 231.8 | 230.6 | 1978 |
| 1731519000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1731432600 | 230 | 0.1 | 0.04 | 230.75 | 230.8 | 229.55 | 5679 |
| 1731346200 | 229.9 | 3.95 | 1.75 | 228.05 | 229.9 | 228.05 | 6498 |
| 1731087000 | 225.95 | 4.25 | 1.92 | 224 | 225.95 | 223.25 | 2525 |
| 1731000600 | 221.7 | 1.25 | 0.57 | 222.15 | 222.3 | 221.6 | 2032 |
| 1730914200 | 220.45 | 8.1 | 3.81 | 221.8 | 223.1 | 220.45 | 5283 |
| 1730827800 | 212.35 | 1.35 | 0.64 | 210.9 | 212.35 | 210.6 | 3945 |
| 1730741400 | 211 | -1.4 | -0.66 | 210.75 | 211 | 209.9 | 3380 |
| 1730482200 | 212.4 | 1.35 | 0.64 | 210.25 | 212.4 | 209.95 | 2280 |
| 1730395800 | 211.05 | -3.25 | -1.52 | 212.3 | 212.3 | 210.6 | 12132 |
| 1730309400 | 214.3 | -1.5 | -0.70 | 214.75 | 214.75 | 214.05 | 2167 |
| 1730223000 | 215.8 | -0.05 | -0.02 | 215.8 | 215.8 | 214.9 | 4194 |
| 1730136600 | 215.85 | -0.5 | -0.23 | 216.7 | 216.7 | 215.85 | 2502 |
| 1729873800 | 216.35 | 0.8 | 0.37 | 215.25 | 216.55 | 215.15 | 2582 |
| 1729787400 | 215.55 | 1.5 | 0.70 | 215.35 | 215.8 | 215.3 | 2310 |
| 1729701000 | 214.05 | -0.45 | -0.21 | 215.25 | 215.3 | 214.05 | 1413 |
| 1729614600 | 214.5 | -0.3 | -0.14 | 215.1 | 215.1 | 214.3 | 5230 |
| 1729528200 | 214.8 | -0.95 | -0.44 | 216 | 216 | 214.8 | 3186 |
| 1729269000 | 215.75 | -0.8 | -0.37 | 215.85 | 216.2 | 215.5 | 1550 |
| 1729182600 | 216.55 | 1.25 | 0.58 | 216.45 | 218.05 | 216.3 | 2239 |
| 1729096200 | 215.3 | -1.4 | -0.65 | 214.85 | 215.45 | 214.55 | 2003 |
| 1729009800 | 216.7 | 2.45 | 1.14 | 216.45 | 216.7 | 215.7 | 3691 |
| 1728923400 | 214.25 | 1.05 | 0.49 | 213.7 | 214.5 | 213.7 | 2626 |
| 1728664200 | 213.2 | 0.45 | 0.21 | 212.55 | 213.3 | 212.15 | 1551 |
| 1728577800 | 212.75 | 0 | 0.00 | 212.75 | 212.75 | 212.75 | 0 |
| 1728491400 | 212.75 | 2.05 | 0.97 | 211.3 | 212.75 | 211.05 | 4225 |
| 1728405000 | 210.7 | 0.4 | 0.19 | 208.95 | 210.7 | 208.95 | 2351 |
| 1728318600 | 210.3 | 0.6 | 0.29 | 211.3 | 211.3 | 209.85 | 4639 |
| 1728059400 | 209.7 | 0.45 | 0.22 | 208.45 | 211.95 | 208.45 | 996 |
| 1727973000 | 209.25 | 0.7 | 0.34 | 208.85 | 209.25 | 208.1 | 1796 |
| 1727886600 | 208.55 | 0.4 | 0.19 | 208.3 | 208.55 | 207.55 | 4696 |
| 1727800200 | 208.15 | -0.15 | -0.07 | 209.75 | 210.6 | 208.05 | 3025 |
| 1727713800 | 208.3 | -1.15 | -0.55 | 208.6 | 208.65 | 207.6 | 9396 |
| 1727454600 | 209.45 | 0.05 | 0.02 | 209 | 209.45 | 208.7 | 1896 |
| 1727368200 | 209.4 | 1.55 | 0.75 | 209.1 | 209.9 | 209.1 | 2918 |
| 1727281800 | 207.85 | -0.4 | -0.19 | 206.65 | 207.85 | 206.65 | 1870 |
| 1727195400 | 208.25 | 1 | 0.48 | 208.3 | 208.4 | 208.1 | 3983 |
| 1727109000 | 207.25 | 0.85 | 0.41 | 206.4 | 207.5 | 206.4 | 2502 |
| 1726849800 | 206.4 | -0.4 | -0.19 | 206.7 | 207 | 206.4 | 1536 |
| 1726763400 | 206.8 | 2.45 | 1.20 | 205.75 | 206.85 | 205.75 | 6567 |
| 1726677000 | 204.35 | -1 | -0.49 | 205.1 | 205.1 | 204.25 | 4484 |
| 1726590600 | 205.35 | 1.15 | 0.56 | 204.75 | 205.35 | 204.7 | 1158 |
| 1726504200 | 204.2 | 0.45 | 0.22 | 203.95 | 204.25 | 203.95 | 2487 |
| 1726245000 | 203.75 | 1 | 0.49 | 203.3 | 203.75 | 203.25 | 1497 |
| 1726158600 | 202.75 | 4.03 | 2.03 | 203.75 | 203.75 | 202.75 | 1169 |
| 1726072200 | 198.72 | -1.68 | -0.84 | 200.25 | 200.65 | 197.98 | 1327 |
| 1725985800 | 200.4 | 1.76 | 0.89 | 198.92 | 200.4 | 198.92 | 3452 |
| 1725899400 | 198.64 | -1.06 | -0.53 | 197.46 | 198.64 | 197.46 | 1945 |
| 1725640200 | 199.7 | 1.34 | 0.68 | 197.94 | 199.7 | 197.26 | 5342 |
| 1725553800 | 198.36 | -2.19 | -1.09 | 199.62 | 199.96 | 198.36 | 1531 |
| 1725467400 | 200.55 | -3.4 | -1.67 | 199.56 | 200.65 | 199.3 | 6206 |
| 1725381000 | 203.95 | -0.45 | -0.22 | 204.4 | 204.55 | 203.6 | 1347 |
| 1725294600 | 204.4 | 1.45 | 0.71 | 203.75 | 204.4 | 203.75 | 3829 |
| 1725035400 | 202.95 | -0.25 | -0.12 | 202.3 | 203.4 | 202.3 | 8621 |
| 1724949000 | 203.2 | 1.8 | 0.89 | 200.85 | 203.2 | 200.85 | 1140 |
| 1724862600 | 201.4 | 0.2 | 0.10 | 201.8 | 202.45 | 201.25 | 3655 |
| 1724776200 | 201.2 | -1.55 | -0.76 | 201.35 | 201.5 | 200.6 | 8510 |
| 1724689800 | 202.75 | 0.55 | 0.27 | 201.9 | 202.8 | 201.9 | 5449 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
