Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 128.38 | 0.11 | 0.09 | 128.66 | 128.66 | 128 | 8 |
| 1741282200 | 128.27 | 3.09 | 2.47 | 128.53 | 128.53 | 128.27 | 1 |
| 1741195800 | 125.18 | -0.61 | -0.48 | 125.18 | 125.18 | 125.18 | 4 |
| 1741109400 | 125.79 | 0.29 | 0.23 | 125.79 | 125.79 | 125.79 | 0 |
| 1741023000 | 125.5 | 0.67 | 0.54 | 125.73 | 125.73 | 125.49 | 150 |
| 1740763800 | 124.83 | -1.23 | -0.98 | 124.83 | 124.83 | 124.83 | 0 |
| 1740677400 | 126.06 | 0.46 | 0.37 | 126.06 | 126.06 | 126.06 | 0 |
| 1740591000 | 125.6 | 0.83 | 0.67 | 125.6 | 125.6 | 125.6 | 0 |
| 1740504600 | 124.77 | -0.32 | -0.26 | 124.77 | 124.77 | 124.77 | 0 |
| 1740418200 | 125.09 | 1.07 | 0.86 | 125.09 | 125.09 | 125.09 | 0 |
| 1740159000 | 124.02 | 0.16 | 0.13 | 124.02 | 124.02 | 124.02 | 0 |
| 1740072600 | 123.86 | -0.47 | -0.38 | 123.86 | 123.86 | 123.86 | 0 |
| 1739986200 | 124.33 | -0.87 | -0.69 | 125.69 | 125.69 | 124.33 | 9 |
| 1739899800 | 125.2 | 0.5 | 0.40 | 124.86 | 125.2 | 124.63 | 144 |
| 1739813400 | 124.7 | 0.58 | 0.47 | 124.21 | 124.7 | 124.21 | 4 |
| 1739554200 | 124.12 | 0.97 | 0.79 | 123.76 | 124.17 | 123.76 | 117 |
| 1739467800 | 123.15 | 0.64 | 0.52 | 123.15 | 123.15 | 123.15 | 0 |
| 1739381400 | 122.51 | 0.62 | 0.51 | 122.51 | 122.51 | 122.51 | 0 |
| 1739295000 | 121.89 | 0.31 | 0.25 | 121.89 | 121.89 | 121.89 | 0 |
| 1739208600 | 121.58 | -0.4 | -0.33 | 121.58 | 121.58 | 121.58 | 0 |
| 1738949400 | 121.98 | 1.14 | 0.94 | 121.98 | 121.98 | 121.98 | 0 |
| 1738863000 | 120.84 | 0.47 | 0.39 | 120.46 | 120.84 | 120.46 | 22 |
| 1738776600 | 120.37 | -0.01 | -0.01 | 120.37 | 120.37 | 120.37 | 0 |
| 1738690200 | 120.38 | 0.26 | 0.22 | 120.25 | 120.38 | 120.25 | 87 |
| 1738603800 | 120.12 | -1.31 | -1.08 | 119.1 | 120.12 | 119.1 | 181 |
| 1738344600 | 121.43 | 0.83 | 0.69 | 121.43 | 121.43 | 121.43 | 0 |
| 1738258200 | 120.6 | -0.08 | -0.07 | 120.6 | 120.6 | 120.6 | 0 |
| 1738171800 | 120.68 | 0.86 | 0.72 | 120.68 | 120.68 | 120.68 | 0 |
| 1738085400 | 119.82 | 0.82 | 0.69 | 119.82 | 119.82 | 119.82 | 0 |
| 1737999000 | 119 | -0.48 | -0.40 | 118.49 | 119 | 118.49 | 15 |
| 1737739800 | 119.48 | 0.22 | 0.18 | 119.83 | 120.49 | 119.25 | 7850 |
| 1737653400 | 119.26 | -0.33 | -0.28 | 119.23 | 119.26 | 119.23 | 10 |
| 1737567000 | 119.59 | 0.72 | 0.61 | 119.48 | 119.59 | 119.48 | 200 |
| 1737480600 | 118.87 | -0.31 | -0.26 | 118.87 | 118.87 | 118.87 | 0 |
| 1737394200 | 119.18 | 0.56 | 0.47 | 119.18 | 119.18 | 119.18 | 0 |
| 1737135000 | 118.62 | 0.84 | 0.71 | 117.9 | 118.62 | 117.9 | 87 |
| 1737048600 | 117.78 | 1.73 | 1.49 | 117.78 | 117.78 | 117.78 | 0 |
| 1736962200 | 116.05 | 0.5 | 0.43 | 116.05 | 116.05 | 116.05 | 0 |
| 1736875800 | 115.55 | -0.26 | -0.22 | 115.78 | 115.78 | 115.55 | 21 |
| 1736789400 | 115.81 | -1.04 | -0.89 | 115.81 | 115.81 | 115.81 | 0 |
| 1736530200 | 116.85 | 0.39 | 0.33 | 116.85 | 116.85 | 116.85 | 0 |
| 1736443800 | 116.46 | -1.29 | -1.10 | 116.46 | 116.46 | 116.46 | 0 |
| 1736357400 | 117.75 | 0.25 | 0.21 | 117.75 | 117.75 | 117.75 | 0 |
| 1736271000 | 117.5 | 0.12 | 0.10 | 117.9 | 117.9 | 117.5 | 20 |
| 1736184600 | 117.38 | 0.02 | 0.02 | 117.38 | 117.38 | 117.38 | 4 |
| 1735925400 | 117.36 | 0.12 | 0.10 | 117.36 | 117.36 | 117.36 | 0 |
| 1735839000 | 117.24 | 1.56 | 1.35 | 117.24 | 117.24 | 117.24 | 48 |
| 1735666200 | 115.68 | -0.08 | -0.07 | 115.68 | 115.68 | 115.68 | 0 |
| 1735579800 | 115.76 | 0.52 | 0.45 | 115.76 | 115.76 | 115.76 | 9 |
| 1735320600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
| 1735061400 | 115.24 | 1.01 | 0.88 | 115.24 | 115.24 | 115.24 | 0 |
| 1734975000 | 114.23 | 0.93 | 0.82 | 114.23 | 114.23 | 114.23 | 0 |
| 1734715800 | 113.3 | -1.2 | -1.05 | 113.48 | 114.36 | 113.3 | 7850 |
| 1734629400 | 114.5 | -1.54 | -1.33 | 114.5 | 114.5 | 114.5 | 0 |
| 1734543000 | 116.04 | -0.46 | -0.39 | 116.04 | 116.04 | 116.04 | 0 |
| 1734456600 | 116.5 | -0.8 | -0.68 | 116.5 | 116.5 | 116.5 | 0 |
| 1734370200 | 117.3 | -1.04 | -0.88 | 117.3 | 117.3 | 117.3 | 0 |
| 1734111000 | 118.34 | -0.59 | -0.50 | 118.34 | 118.34 | 118.34 | 0 |
| 1734024600 | 118.93 | 0.74 | 0.63 | 118.93 | 118.93 | 118.93 | 0 |
| 1733938200 | 118.19 | 0.18 | 0.15 | 118.19 | 118.19 | 118.19 | 0 |
| 1733851800 | 118.01 | -0.81 | -0.68 | 118.01 | 118.01 | 118.01 | 0 |
| 1733765400 | 118.82 | 0.86 | 0.73 | 118.82 | 118.82 | 118.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
