Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 35.25 | -0.25 | -0.71 | 35.28 | 35.302 | 35.238 | 142 |
| 1741195800 | 35.503 | -1.21 | -3.31 | 35.895 | 35.895 | 35.503 | 25 |
| 1741109400 | 36.717 | -0.08 | -0.23 | 36.717 | 36.717 | 36.717 | 0 |
| 1741023000 | 36.8 | -0.02 | -0.05 | 36.87 | 36.87 | 36.8 | 64 |
| 1740763800 | 36.817 | 0.44 | 1.22 | 36.822 | 36.849 | 36.749 | 362 |
| 1740677400 | 36.374 | 0.16 | 0.45 | 36.374 | 36.374 | 36.374 | 0 |
| 1740591000 | 36.212 | 0.01 | 0.04 | 36.212 | 36.212 | 36.212 | 0 |
| 1740504600 | 36.199 | 0.26 | 0.73 | 36.199 | 36.199 | 36.199 | 14 |
| 1740418200 | 35.936 | 0.14 | 0.40 | 35.936 | 35.936 | 35.936 | 0 |
| 1740159000 | 35.792 | -0.07 | -0.20 | 35.792 | 35.792 | 35.792 | 0 |
| 1740072600 | 35.863 | 0.11 | 0.30 | 35.936 | 35.936 | 35.863 | 1 |
| 1739986200 | 35.757 | -0.07 | -0.18 | 35.757 | 35.757 | 35.757 | 0 |
| 1739899800 | 35.822 | 0.01 | 0.03 | 35.822 | 35.822 | 35.822 | 0 |
| 1739813400 | 35.812 | 0.06 | 0.18 | 35.812 | 35.812 | 35.812 | 0 |
| 1739554200 | 35.749 | 0.1 | 0.27 | 35.7 | 35.749 | 35.664 | 12 |
| 1739467800 | 35.652 | -0.34 | -0.94 | 35.656 | 35.656 | 35.652 | 2942 |
| 1739381400 | 35.991 | -0.35 | -0.95 | 35.991 | 35.991 | 35.991 | 0 |
| 1739295000 | 36.338 | -0.03 | -0.08 | 36.338 | 36.338 | 36.338 | 0 |
| 1739208600 | 36.367 | 0.19 | 0.53 | 36.367 | 36.367 | 36.367 | 0 |
| 1738949400 | 36.174 | -0.07 | -0.18 | 36.174 | 36.174 | 36.174 | 0 |
| 1738863000 | 36.241 | 0.19 | 0.53 | 36.241 | 36.241 | 36.241 | 0 |
| 1738776600 | 36.049 | -0.01 | -0.03 | 36.049 | 36.049 | 36.049 | 0 |
| 1738690200 | 36.059 | -0.39 | -1.07 | 36.114 | 36.114 | 36.059 | 7 |
| 1738603800 | 36.448 | 0.35 | 0.96 | 36.513 | 36.513 | 36.448 | 15 |
| 1738344600 | 36.1 | 0.16 | 0.45 | 35.943 | 36.1 | 35.943 | 6 |
| 1738258200 | 35.94 | 0.05 | 0.14 | 35.94 | 35.94 | 35.94 | 0 |
| 1738171800 | 35.891 | 0.09 | 0.26 | 35.936 | 35.936 | 35.891 | 57 |
| 1738085400 | 35.799 | 0.24 | 0.67 | 35.785 | 35.799 | 35.756 | 16 |
| 1737999000 | 35.559 | 0.1 | 0.29 | 35.676 | 35.676 | 35.551 | 7 |
| 1737739800 | 35.456 | -0.2 | -0.57 | 35.511 | 35.511 | 35.456 | 30 |
| 1737653400 | 35.658 | -0.3 | -0.83 | 35.775 | 35.775 | 35.658 | 8 |
| 1737567000 | 35.958 | 0 | 0.00 | 35.958 | 35.958 | 35.958 | 0 |
| 1737480600 | 35.958 | 0.09 | 0.25 | 35.958 | 35.958 | 35.958 | 0 |
| 1737394200 | 35.869 | -0.26 | -0.71 | 35.869 | 35.869 | 35.869 | 25 |
| 1737135000 | 36.126 | 0.2 | 0.55 | 36.126 | 36.126 | 36.126 | 0 |
| 1737048600 | 35.928 | 0.33 | 0.93 | 35.928 | 35.928 | 35.928 | 0 |
| 1736962200 | 35.598 | -0.22 | -0.62 | 35.598 | 35.598 | 35.598 | 0 |
| 1736875800 | 35.819 | -0.03 | -0.09 | 35.819 | 35.819 | 35.819 | 0 |
| 1736789400 | 35.851 | -0.03 | -0.09 | 35.851 | 35.851 | 35.851 | 0 |
| 1736530200 | 35.884 | -0.01 | -0.02 | 35.884 | 35.884 | 35.884 | 0 |
| 1736443800 | 35.891 | 0.16 | 0.44 | 35.891 | 35.891 | 35.891 | 0 |
| 1736357400 | 35.735 | 0.17 | 0.48 | 35.735 | 35.735 | 35.735 | 0 |
| 1736271000 | 35.563 | -0.45 | -1.24 | 35.585 | 35.585 | 35.563 | 28 |
| 1736184600 | 36.011 | -0.23 | -0.62 | 36.011 | 36.011 | 36.011 | 14 |
| 1735925400 | 36.237 | 0.33 | 0.90 | 36.237 | 36.237 | 36.237 | 0 |
| 1735839000 | 35.912 | 0.1 | 0.27 | 35.912 | 35.912 | 35.912 | 0 |
| 1735666200 | 35.816 | 0.23 | 0.66 | 35.816 | 35.816 | 35.816 | 0 |
| 1735579800 | 35.581 | 0.02 | 0.05 | 35.543 | 35.581 | 35.543 | 2 |
| 1735320600 | 35.563 | -0.06 | -0.18 | 35.558 | 35.563 | 35.558 | 12 |
| 1735061400 | 35.627 | 0.01 | 0.04 | 35.645 | 35.645 | 35.627 | 282 |
| 1734975000 | 35.613 | -0.16 | -0.45 | 35.613 | 35.613 | 35.613 | 55 |
| 1734715800 | 35.774 | -0.05 | -0.13 | 35.774 | 35.774 | 35.774 | 0 |
| 1734629400 | 35.819 | -0.08 | -0.22 | 35.819 | 35.819 | 35.819 | 0 |
| 1734543000 | 35.897 | 0.18 | 0.49 | 35.897 | 35.897 | 35.897 | 4 |
| 1734456600 | 35.721 | -0.08 | -0.21 | 35.721 | 35.721 | 35.721 | 0 |
| 1734370200 | 35.797 | -0.3 | -0.84 | 35.797 | 35.797 | 35.797 | 0 |
| 1734111000 | 36.099 | 0.1 | 0.29 | 36.099 | 36.099 | 36.099 | 0 |
| 1734024600 | 35.994 | -0.17 | -0.48 | 35.994 | 35.994 | 35.994 | 0 |
| 1733938200 | 36.166 | 0.11 | 0.31 | 36.166 | 36.166 | 36.166 | 0 |
| 1733851800 | 36.053 | -0.09 | -0.25 | 36.053 | 36.053 | 36.053 | 0 |
| 1733765400 | 36.143 | 0.2 | 0.54 | 36.143 | 36.143 | 36.143 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
