Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 34.711 | 0.2 | 0.57 | 34.752 | 34.776 | 34.701 | 1140 |
| 1730827800 | 34.513 | -0.02 | -0.06 | 34.513 | 34.513 | 34.513 | 0 |
| 1730741400 | 34.532 | -0.16 | -0.46 | 34.505 | 34.532 | 34.505 | 1 |
| 1730482200 | 34.691 | 0.12 | 0.34 | 34.638 | 34.691 | 34.638 | 285 |
| 1730395800 | 34.572 | -0.16 | -0.46 | 34.686 | 34.686 | 34.544 | 570 |
| 1730309400 | 34.733 | -0.12 | -0.33 | 34.885 | 34.885 | 34.733 | 77 |
| 1730223000 | 34.849 | -0.05 | -0.15 | 34.849 | 34.849 | 34.849 | 0 |
| 1730136600 | 34.9 | -0.15 | -0.43 | 34.848 | 34.9 | 34.848 | 16 |
| 1729873800 | 35.049 | -0.04 | -0.11 | 35.049 | 35.049 | 35.049 | 0 |
| 1729787400 | 35.087 | 0.04 | 0.12 | 35.087 | 35.087 | 35.087 | 0 |
| 1729701000 | 35.046 | 0.08 | 0.22 | 35.046 | 35.046 | 35.046 | 0 |
| 1729614600 | 34.97 | -0.2 | -0.57 | 34.97 | 34.97 | 34.97 | 0 |
| 1729528200 | 35.169 | 0 | 0.00 | 35.169 | 35.169 | 35.169 | 0 |
| 1729269000 | 35.169 | -0.14 | -0.38 | 35.134 | 35.169 | 35.134 | 4 |
| 1729182600 | 35.304 | 0.12 | 0.33 | 35.304 | 35.304 | 35.304 | 0 |
| 1729096200 | 35.189 | 0.16 | 0.46 | 35.263 | 35.263 | 35.189 | 315 |
| 1729009800 | 35.027 | 0.2 | 0.56 | 35.027 | 35.027 | 35.027 | 0 |
| 1728923400 | 34.831 | -0.07 | -0.20 | 34.892 | 34.892 | 34.831 | 855 |
| 1728664200 | 34.902 | 0.02 | 0.05 | 34.902 | 34.902 | 34.902 | 0 |
| 1728577800 | 34.884 | -0.06 | -0.18 | 34.884 | 34.884 | 34.884 | 0 |
| 1728491400 | 34.948 | 0.05 | 0.14 | 34.948 | 34.948 | 34.948 | 0 |
| 1728405000 | 34.899 | -0.08 | -0.22 | 34.899 | 34.899 | 34.899 | 0 |
| 1728318600 | 34.977 | -0.1 | -0.28 | 34.987 | 34.987 | 34.977 | 285 |
| 1728059400 | 35.074 | -0.18 | -0.52 | 35.18 | 35.18 | 35.074 | 286 |
| 1727973000 | 35.258 | -0 | -0.01 | 35.258 | 35.258 | 35.258 | 0 |
| 1727886600 | 35.262 | 0.25 | 0.73 | 35.306 | 35.306 | 35.262 | 150 |
| 1727800200 | 35.008 | 0.16 | 0.45 | 35.008 | 35.008 | 35.008 | 0 |
| 1727713800 | 34.852 | -0.11 | -0.31 | 34.944 | 34.944 | 34.852 | 19 |
| 1727454600 | 34.962 | 0.03 | 0.09 | 34.962 | 34.962 | 34.962 | 0 |
| 1727368200 | 34.93 | 0.13 | 0.39 | 34.915 | 34.972 | 34.915 | 920 |
| 1727281800 | 34.796 | -0.27 | -0.78 | 34.912 | 34.912 | 34.796 | 285 |
| 1727195400 | 35.068 | 0.11 | 0.30 | 35.068 | 35.068 | 35.068 | 0 |
| 1727109000 | 34.962 | -0.02 | -0.05 | 34.962 | 34.962 | 34.962 | 0 |
| 1726849800 | 34.98 | -0.11 | -0.32 | 34.98 | 34.98 | 34.98 | 0 |
| 1726763400 | 35.091 | -0.23 | -0.65 | 35.091 | 35.091 | 35.091 | 0 |
| 1726677000 | 35.319 | -0.07 | -0.18 | 35.319 | 35.319 | 35.319 | 0 |
| 1726590600 | 35.384 | 0.02 | 0.07 | 35.384 | 35.384 | 35.384 | 0 |
| 1726504200 | 35.36 | -0.01 | -0.03 | 35.36 | 35.36 | 35.36 | 0 |
| 1726245000 | 35.37 | -0.19 | -0.55 | 35.449 | 35.449 | 35.37 | 57 |
| 1726158600 | 35.564 | -0 | -0.01 | 35.613 | 35.613 | 35.546 | 946 |
| 1726072200 | 35.568 | 0.07 | 0.19 | 35.617 | 35.617 | 35.568 | 8 |
| 1725985800 | 35.5 | 0.19 | 0.54 | 35.368 | 35.5 | 35.337 | 107 |
| 1725899400 | 35.31 | 0.11 | 0.30 | 35.232 | 35.31 | 35.232 | 285 |
| 1725640200 | 35.205 | 0.1 | 0.29 | 35.13 | 35.205 | 35.112 | 15960 |
| 1725553800 | 35.103 | 0.05 | 0.13 | 35.097 | 35.119 | 35.09 | 855 |
| 1725467400 | 35.056 | 0.15 | 0.44 | 35.056 | 35.056 | 35.056 | 0 |
| 1725381000 | 34.902 | 0.16 | 0.46 | 34.77 | 34.923 | 34.77 | 1710 |
| 1725294600 | 34.742 | -0.06 | -0.18 | 34.761 | 34.761 | 34.731 | 1710 |
| 1725035400 | 34.803 | 0.03 | 0.09 | 34.775 | 34.814 | 34.758 | 13110 |
| 1724949000 | 34.771 | 0.05 | 0.13 | 34.706 | 34.863 | 34.695 | 2565 |
| 1724862600 | 34.725 | 0.18 | 0.51 | 34.646 | 34.777 | 34.646 | 3993 |
| 1724776200 | 34.548 | -0.1 | -0.29 | 34.608 | 34.608 | 34.548 | 285 |
| 1724689800 | 34.649 | -0.07 | -0.21 | 34.652 | 34.742 | 34.629 | 23085 |
| 1724430600 | 34.722 | 0.02 | 0.07 | 34.653 | 34.722 | 34.637 | 6270 |
| 1724344200 | 34.698 | -0.05 | -0.14 | 34.698 | 34.698 | 34.698 | 0 |
| 1724257800 | 34.748 | 0.02 | 0.05 | 34.728 | 34.767 | 34.728 | 855 |
| 1724171400 | 34.729 | -0.12 | -0.36 | 34.697 | 34.74 | 34.695 | 4560 |
| 1724085000 | 34.853 | -0.05 | -0.13 | 34.824 | 34.853 | 34.824 | 1 |
| 1723825800 | 34.899 | -0.05 | -0.15 | 34.92 | 34.987 | 34.891 | 3705 |
| 1723739400 | 34.95 | -0.02 | -0.06 | 35.011 | 35.05 | 34.932 | 14250 |
| 1723653000 | 34.97 | -0.11 | -0.30 | 35.021 | 35.021 | 34.923 | 1425 |
| 1723566600 | 35.075 | 0.09 | 0.25 | 35.044 | 35.149 | 35.044 | 3287 |
| 1723480200 | 34.988 | 0.05 | 0.13 | 34.982 | 34.988 | 34.947 | 1425 |
| 1723221000 | 34.942 | 0.02 | 0.06 | 34.942 | 34.942 | 34.942 | 0 |
| 1723134600 | 34.922 | -0.19 | -0.53 | 35.018 | 35.072 | 34.901 | 12540 |
| 1723048200 | 35.108 | -0.25 | -0.69 | 35.108 | 35.108 | 35.108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
