Premium
Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF (EUDIV)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 125.42 | 1.34 | 1.08 | 124.54 | 125.42 | 124.54 | 862 |
| 1740418200 | 124.08 | -0.38 | -0.31 | 124.94 | 125.12 | 124.08 | 34 |
| 1740159000 | 124.46 | 0.14 | 0.11 | 124.14 | 124.46 | 124.14 | 286 |
| 1740072600 | 124.32 | -0.58 | -0.46 | 124.88 | 125.2 | 124.26 | 93 |
| 1739986200 | 124.9 | -1.26 | -1.00 | 125.96 | 126.08 | 124.8 | 138 |
| 1739899800 | 126.16 | 0.2 | 0.16 | 125.82 | 126.16 | 125.66 | 56 |
| 1739813400 | 125.96 | 0.76 | 0.61 | 125.12 | 125.96 | 125.12 | 109 |
| 1739554200 | 125.2 | -0.38 | -0.30 | 125.24 | 125.46 | 124.9 | 62 |
| 1739467800 | 125.58 | 2.06 | 1.67 | 124.72 | 125.58 | 124.52 | 40 |
| 1739381400 | 123.52 | -0.18 | -0.15 | 123.88 | 123.92 | 123.52 | 152 |
| 1739295000 | 123.7 | 0.78 | 0.63 | 123.18 | 123.7 | 123.18 | 152 |
| 1739208600 | 122.92 | 0.34 | 0.28 | 122.78 | 123 | 122.78 | 71 |
| 1738949400 | 122.58 | -0.46 | -0.37 | 122.96 | 122.96 | 122.58 | 32 |
| 1738863000 | 123.04 | 1.56 | 1.28 | 122.12 | 123.04 | 122.12 | 77 |
| 1738776600 | 121.48 | -0.16 | -0.13 | 121.18 | 121.48 | 121.08 | 1277 |
| 1738690200 | 121.64 | 0.62 | 0.51 | 121.06 | 121.64 | 121.06 | 884 |
| 1738603800 | 121.02 | -1.26 | -1.03 | 120.66 | 121.02 | 120.66 | 49 |
| 1738344600 | 122.28 | -0.12 | -0.10 | 122.56 | 122.7 | 122.28 | 5 |
| 1738258200 | 122.4 | 0.7 | 0.58 | 121.9 | 122.4 | 121.9 | 68 |
| 1738171800 | 121.7 | 0.28 | 0.23 | 121.7 | 121.7 | 121.7 | 0 |
| 1738085400 | 121.42 | 0.52 | 0.43 | 120.98 | 121.62 | 120.98 | 131 |
| 1737999000 | 120.9 | 0.7 | 0.58 | 119.88 | 120.92 | 119.88 | 118 |
| 1737739800 | 120.2 | 0.84 | 0.70 | 120.76 | 120.8 | 120.2 | 166 |
| 1737653400 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1737567000 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1737480600 | 119.36 | -0.16 | -0.13 | 118.92 | 119.36 | 118.92 | 62 |
| 1737394200 | 119.52 | 0.5 | 0.42 | 119.22 | 119.52 | 119.22 | 12 |
| 1737135000 | 119.02 | 1.64 | 1.40 | 118.48 | 119.04 | 118.48 | 406 |
| 1737048600 | 117.38 | 0.46 | 0.39 | 117.26 | 117.38 | 117.1 | 54 |
| 1736962200 | 116.92 | 1.92 | 1.67 | 115.58 | 116.92 | 115.58 | 30 |
| 1736875800 | 115 | 0.2 | 0.17 | 115.34 | 115.34 | 114.96 | 179 |
| 1736789400 | 114.8 | -0.68 | -0.59 | 114.78 | 114.8 | 114.32 | 75 |
| 1736530200 | 115.48 | -1.2 | -1.03 | 116.28 | 116.36 | 115.48 | 35 |
| 1736443800 | 116.68 | 1.12 | 0.97 | 115.7 | 116.68 | 115.7 | 194 |
| 1736357400 | 115.56 | -0.48 | -0.41 | 116.16 | 116.32 | 115.56 | 60 |
| 1736271000 | 116.04 | 1.12 | 0.97 | 115.26 | 116.08 | 115.26 | 111 |
| 1736184600 | 114.92 | 0.32 | 0.28 | 114.98 | 114.98 | 114.5 | 719 |
| 1735925400 | 114.6 | 0.26 | 0.23 | 115.1 | 115.1 | 114.6 | 589 |
| 1735839000 | 114.34 | -0.24 | -0.21 | 114.64 | 114.64 | 114.34 | 60 |
| 1735666200 | 114.58 | 0.96 | 0.84 | 113.84 | 114.58 | 113.84 | 1 |
| 1735579800 | 113.62 | -0.3 | -0.26 | 113.96 | 114.36 | 113.62 | 286 |
| 1735320600 | 113.92 | 0.28 | 0.25 | 113.22 | 113.92 | 113.22 | 17 |
| 1735061400 | 113.64 | 0.52 | 0.46 | 113.64 | 113.64 | 113.64 | 0 |
| 1734975000 | 113.12 | -0.1 | -0.09 | 112.92 | 113.38 | 112.92 | 46 |
| 1734715800 | 113.22 | 0.1 | 0.09 | 112.46 | 113.22 | 112.24 | 37 |
| 1734629400 | 113.12 | -1.68 | -1.46 | 113.3 | 113.64 | 113.1 | 619 |
| 1734543000 | 114.8 | -0.28 | -0.24 | 114.8 | 114.8 | 114.8 | 0 |
| 1734456600 | 115.08 | -0.14 | -0.12 | 114.76 | 115.08 | 114.76 | 94 |
| 1734370200 | 115.22 | -0.84 | -0.72 | 115.46 | 115.46 | 115.18 | 99 |
| 1734111000 | 116.06 | 0.14 | 0.12 | 115.5 | 116.06 | 115.5 | 52 |
| 1734024600 | 115.92 | -0.3 | -0.26 | 116 | 116.02 | 115.84 | 912 |
| 1733938200 | 116.22 | -3.5 | -2.92 | 115.86 | 116.22 | 115.86 | 59 |
| 1733851800 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733765400 | 119.72 | -0.28 | -0.23 | 120.22 | 120.22 | 119.4 | 26 |
| 1733506200 | 120 | 0.28 | 0.23 | 119.9 | 120.28 | 119.9 | 85 |
| 1733419800 | 119.72 | 0.6 | 0.50 | 119.54 | 119.86 | 119.54 | 49 |
| 1733333400 | 119.12 | 0.58 | 0.49 | 118.82 | 119.42 | 118.82 | 55 |
| 1733247000 | 118.54 | 1.06 | 0.90 | 118.46 | 118.66 | 118.42 | 35 |
| 1733160600 | 117.48 | 0.26 | 0.22 | 117.36 | 117.92 | 117.36 | 114 |
| 1732901400 | 117.22 | -0.32 | -0.27 | 117.22 | 117.22 | 117.22 | 0 |
| 1732815000 | 117.54 | 0.12 | 0.10 | 117.5 | 117.66 | 117.5 | 30 |
| 1732728600 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1732642200 | 117.42 | -1 | -0.84 | 117.76 | 117.76 | 117.42 | 121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
