Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 13.119 | -0.02 | -0.15 | 13.119 | 13.119 | 13.119 | 0 |
| 1741195800 | 13.139 | -0.08 | -0.58 | 13.18 | 13.18 | 13.139 | 1163 |
| 1741109400 | 13.216 | -0 | -0.03 | 13.226 | 13.226 | 13.216 | 46488 |
| 1741023000 | 13.22 | -0 | -0.03 | 13.22 | 13.22 | 13.22 | 0 |
| 1740763800 | 13.224 | 0.02 | 0.12 | 13.224 | 13.224 | 13.224 | 0 |
| 1740677400 | 13.208 | 0.01 | 0.07 | 13.216 | 13.216 | 13.208 | 1494 |
| 1740591000 | 13.199 | -0 | -0.03 | 13.199 | 13.199 | 13.199 | 0 |
| 1740504600 | 13.203 | 0.01 | 0.05 | 13.203 | 13.203 | 13.203 | 0 |
| 1740418200 | 13.197 | -0.01 | -0.05 | 13.197 | 13.197 | 13.197 | 0 |
| 1740159000 | 13.204 | 0.04 | 0.30 | 13.174 | 13.204 | 13.174 | 15475 |
| 1740072600 | 13.164 | -0.02 | -0.15 | 13.164 | 13.164 | 13.164 | 200 |
| 1739986200 | 13.184 | -0 | -0.02 | 13.184 | 13.184 | 13.184 | 0 |
| 1739899800 | 13.187 | 0.01 | 0.09 | 13.171 | 13.192 | 13.171 | 2009 |
| 1739813400 | 13.175 | -0.01 | -0.08 | 13.175 | 13.175 | 13.175 | 0 |
| 1739554200 | 13.186 | 0 | 0.02 | 13.186 | 13.186 | 13.186 | 0 |
| 1739467800 | 13.184 | 0.03 | 0.20 | 13.166 | 13.184 | 13.166 | 29747 |
| 1739381400 | 13.158 | -0.03 | -0.22 | 13.172 | 13.172 | 13.158 | 747 |
| 1739295000 | 13.187 | -0.01 | -0.06 | 13.187 | 13.187 | 13.187 | 0 |
| 1739208600 | 13.195 | 0.01 | 0.08 | 13.184 | 13.195 | 13.184 | 1353 |
| 1738949400 | 13.185 | 0.01 | 0.05 | 13.185 | 13.185 | 13.185 | 0 |
| 1738863000 | 13.179 | 0 | 0.01 | 13.179 | 13.179 | 13.179 | 0 |
| 1738776600 | 13.178 | 0.02 | 0.12 | 13.178 | 13.178 | 13.178 | 0 |
| 1738690200 | 13.162 | -0 | -0.02 | 13.162 | 13.162 | 13.162 | 0 |
| 1738603800 | 13.165 | -0.25 | -1.85 | 13.166 | 13.166 | 13.165 | 747 |
| 1738344600 | 13.413 | 0.03 | 0.19 | 13.384 | 13.413 | 13.384 | 2241 |
| 1738258200 | 13.388 | 0.04 | 0.27 | 13.362 | 13.388 | 13.362 | 3160 |
| 1738171800 | 13.352 | 0.01 | 0.05 | 13.352 | 13.352 | 13.352 | 0 |
| 1738085400 | 13.345 | 0 | 0.01 | 13.345 | 13.345 | 13.345 | 0 |
| 1737999000 | 13.343 | -0 | -0.03 | 13.343 | 13.343 | 13.343 | 0 |
| 1737739800 | 13.347 | -0.01 | -0.04 | 13.347 | 13.347 | 13.347 | 0 |
| 1737653400 | 13.352 | 0.01 | 0.07 | 13.352 | 13.352 | 13.352 | 0 |
| 1737567000 | 13.343 | 0 | 0.00 | 13.343 | 13.343 | 13.343 | 0 |
| 1737480600 | 13.343 | 0.01 | 0.04 | 13.343 | 13.343 | 13.343 | 0 |
| 1737394200 | 13.337 | 0.01 | 0.07 | 13.337 | 13.337 | 13.337 | 0 |
| 1737135000 | 13.328 | 0.01 | 0.11 | 13.328 | 13.328 | 13.328 | 0 |
| 1737048600 | 13.313 | 0.03 | 0.19 | 13.308 | 13.313 | 13.308 | 747 |
| 1736962200 | 13.288 | -0 | -0.02 | 13.288 | 13.288 | 13.288 | 0 |
| 1736875800 | 13.291 | 0.01 | 0.05 | 13.291 | 13.291 | 13.291 | 0 |
| 1736789400 | 13.285 | -0.02 | -0.12 | 13.285 | 13.285 | 13.285 | 0 |
| 1736530200 | 13.301 | -0.01 | -0.06 | 13.301 | 13.301 | 13.301 | 0 |
| 1736443800 | 13.309 | -0 | -0.02 | 13.309 | 13.309 | 13.309 | 0 |
| 1736357400 | 13.312 | -0.01 | -0.08 | 13.316 | 13.319 | 13.303 | 1300 |
| 1736271000 | 13.323 | 0 | 0.02 | 13.321 | 13.323 | 13.321 | 300 |
| 1736184600 | 13.32 | -0.03 | -0.25 | 13.32 | 13.32 | 13.32 | 0 |
| 1735925400 | 13.353 | 0 | 0.03 | 13.353 | 13.353 | 13.353 | 747 |
| 1735839000 | 13.349 | -0 | -0.03 | 13.349 | 13.349 | 13.349 | 0 |
| 1735666200 | 13.353 | 0.01 | 0.08 | 13.353 | 13.353 | 13.353 | 0 |
| 1735579800 | 13.342 | -0.01 | -0.07 | 13.346 | 13.346 | 13.342 | 747 |
| 1735320600 | 13.351 | -0.01 | -0.04 | 13.345 | 13.351 | 13.345 | 747 |
| 1735061400 | 13.356 | 0.01 | 0.07 | 13.356 | 13.356 | 13.356 | 0 |
| 1734975000 | 13.346 | -0.02 | -0.11 | 13.346 | 13.346 | 13.346 | 0 |
| 1734715800 | 13.361 | 0.02 | 0.13 | 13.361 | 13.361 | 13.361 | 0 |
| 1734629400 | 13.343 | -0.03 | -0.22 | 13.343 | 13.343 | 13.343 | 0 |
| 1734543000 | 13.372 | -0 | -0.01 | 13.372 | 13.372 | 13.372 | 0 |
| 1734456600 | 13.373 | 0 | 0.01 | 13.373 | 13.373 | 13.373 | 0 |
| 1734370200 | 13.371 | -0.01 | -0.07 | 13.371 | 13.371 | 13.371 | 0 |
| 1734111000 | 13.381 | -0.02 | -0.15 | 13.381 | 13.381 | 13.381 | 0 |
| 1734024600 | 13.401 | 0 | 0.00 | 13.401 | 13.401 | 13.401 | 0 |
| 1733938200 | 13.401 | 0.01 | 0.08 | 13.401 | 13.401 | 13.401 | 0 |
| 1733851800 | 13.39 | -0.01 | -0.07 | 13.39 | 13.39 | 13.39 | 0 |
| 1733765400 | 13.4 | 0.03 | 0.22 | 13.39 | 13.4 | 13.39 | 27000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
