Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.607 | -0.03 | -0.18 | 14.607 | 14.607 | 14.607 | 0 |
| 1732210200 | 14.634 | 0.01 | 0.07 | 14.615 | 14.634 | 14.615 | 682 |
| 1732123800 | 14.624 | -0.02 | -0.16 | 14.624 | 14.624 | 14.624 | 0 |
| 1732037400 | 14.648 | 0.03 | 0.23 | 14.623 | 14.648 | 14.623 | 682 |
| 1731951000 | 14.614 | 0.02 | 0.11 | 14.614 | 14.614 | 14.614 | 0 |
| 1731691800 | 14.598 | -0.02 | -0.11 | 14.598 | 14.598 | 14.598 | 0 |
| 1731605400 | 14.614 | -0.01 | -0.08 | 14.614 | 14.614 | 14.614 | 0 |
| 1731519000 | 14.625 | 0 | 0.00 | 14.625 | 14.625 | 14.625 | 0 |
| 1731432600 | 14.625 | -0.03 | -0.20 | 14.626 | 14.626 | 14.625 | 1364 |
| 1731346200 | 14.654 | -0.02 | -0.11 | 14.654 | 14.654 | 14.654 | 0 |
| 1731087000 | 14.67 | 0.02 | 0.12 | 14.67 | 14.67 | 14.67 | 0 |
| 1731000600 | 14.653 | 0.04 | 0.25 | 14.622 | 14.653 | 14.622 | 356 |
| 1730914200 | 14.616 | -0.01 | -0.05 | 14.616 | 14.616 | 14.616 | 0 |
| 1730827800 | 14.624 | 0 | 0.03 | 14.624 | 14.624 | 14.624 | 0 |
| 1730741400 | 14.62 | 0.01 | 0.08 | 14.62 | 14.62 | 14.62 | 0 |
| 1730482200 | 14.609 | -0.02 | -0.16 | 14.609 | 14.609 | 14.609 | 0 |
| 1730395800 | 14.633 | -0.03 | -0.21 | 14.633 | 14.633 | 14.633 | 0 |
| 1730309400 | 14.664 | 0.01 | 0.06 | 14.664 | 14.664 | 14.664 | 0 |
| 1730223000 | 14.655 | 0.02 | 0.14 | 14.655 | 14.655 | 14.655 | 0 |
| 1730136600 | 14.634 | -0.02 | -0.14 | 14.634 | 14.634 | 14.634 | 0 |
| 1729873800 | 14.655 | -0.02 | -0.10 | 14.671 | 14.671 | 14.655 | 3410 |
| 1729787400 | 14.67 | -0 | -0.01 | 14.67 | 14.67 | 14.67 | 0 |
| 1729701000 | 14.671 | 0 | 0.01 | 14.68 | 14.68 | 14.671 | 2728 |
| 1729614600 | 14.67 | -0.05 | -0.37 | 14.67 | 14.67 | 14.67 | 0 |
| 1729528200 | 14.724 | 0.01 | 0.03 | 14.724 | 14.724 | 14.724 | 0 |
| 1729269000 | 14.719 | -0.01 | -0.06 | 14.719 | 14.719 | 14.719 | 0 |
| 1729182600 | 14.728 | -0.01 | -0.04 | 14.728 | 14.728 | 14.728 | 0 |
| 1729096200 | 14.734 | 0.03 | 0.20 | 14.734 | 14.734 | 14.734 | 0 |
| 1729009800 | 14.704 | 0 | 0.00 | 14.704 | 14.704 | 14.704 | 0 |
| 1728923400 | 14.704 | 0 | 0.00 | 14.704 | 14.704 | 14.704 | 0 |
| 1728664200 | 14.704 | -0.01 | -0.05 | 14.712 | 14.712 | 14.704 | 682 |
| 1728577800 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1728491400 | 14.712 | -0.01 | -0.07 | 14.712 | 14.712 | 14.712 | 0 |
| 1728405000 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1728318600 | 14.722 | -0.01 | -0.07 | 14.722 | 14.722 | 14.722 | 0 |
| 1728059400 | 14.733 | -0.09 | -0.61 | 14.793 | 14.793 | 14.733 | 683 |
| 1727973000 | 14.823 | -0.01 | -0.05 | 14.823 | 14.823 | 14.823 | 0 |
| 1727886600 | 14.83 | 0.02 | 0.12 | 14.83 | 14.83 | 14.83 | 0 |
| 1727800200 | 14.812 | -0.02 | -0.14 | 14.812 | 14.812 | 14.812 | 0 |
| 1727713800 | 14.833 | 0.02 | 0.15 | 14.833 | 14.833 | 14.833 | 0 |
| 1727454600 | 14.811 | -0.01 | -0.05 | 14.811 | 14.811 | 14.811 | 0 |
| 1727368200 | 14.819 | -0.03 | -0.18 | 14.819 | 14.819 | 14.819 | 0 |
| 1727281800 | 14.845 | 0.02 | 0.11 | 14.845 | 14.845 | 14.845 | 0 |
| 1727195400 | 14.828 | 0.02 | 0.11 | 14.828 | 14.828 | 14.828 | 0 |
| 1727109000 | 14.812 | -0.02 | -0.11 | 14.812 | 14.812 | 14.812 | 0 |
| 1726849800 | 14.828 | 0.01 | 0.05 | 14.828 | 14.828 | 14.828 | 0 |
| 1726763400 | 14.82 | 0.01 | 0.07 | 14.82 | 14.82 | 14.82 | 0 |
| 1726677000 | 14.809 | -0 | -0.01 | 14.809 | 14.809 | 14.809 | 0 |
| 1726590600 | 14.811 | -0.01 | -0.07 | 14.811 | 14.811 | 14.811 | 0 |
| 1726504200 | 14.822 | 0.04 | 0.27 | 14.822 | 14.822 | 14.822 | 0 |
| 1726245000 | 14.782 | -0.02 | -0.15 | 14.782 | 14.782 | 14.782 | 0 |
| 1726158600 | 14.804 | 0.01 | 0.05 | 14.804 | 14.804 | 14.804 | 0 |
| 1726072200 | 14.797 | 0.03 | 0.20 | 14.797 | 14.797 | 14.797 | 0 |
| 1725985800 | 14.768 | 0.01 | 0.06 | 14.768 | 14.768 | 14.768 | 0 |
| 1725899400 | 14.759 | -0.02 | -0.14 | 14.759 | 14.759 | 14.759 | 0 |
| 1725640200 | 14.78 | 0.04 | 0.31 | 14.75 | 14.78 | 14.75 | 682 |
| 1725553800 | 14.735 | 0.04 | 0.24 | 14.74 | 14.74 | 14.735 | 2728 |
| 1725467400 | 14.699 | 0.02 | 0.14 | 14.699 | 14.699 | 14.699 | 0 |
| 1725381000 | 14.678 | -0.01 | -0.08 | 14.678 | 14.678 | 14.678 | 0 |
| 1725294600 | 14.69 | 0 | 0.01 | 14.69 | 14.69 | 14.69 | 0 |
| 1725035400 | 14.688 | -0.02 | -0.11 | 14.678 | 14.688 | 14.678 | 682 |
| 1724949000 | 14.704 | 0.01 | 0.05 | 14.704 | 14.704 | 14.704 | 0 |
| 1724862600 | 14.697 | 0.01 | 0.05 | 14.697 | 14.697 | 14.697 | 0 |
| 1724776200 | 14.689 | -0.01 | -0.08 | 14.689 | 14.689 | 14.689 | 0 |
| 1724689800 | 14.701 | 0.02 | 0.15 | 14.701 | 14.701 | 14.701 | 0 |
| 1724430600 | 14.679 | 0.01 | 0.07 | 14.655 | 14.679 | 14.655 | 682 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
