Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 17.028 | -0.02 | -0.13 | 17.028 | 17.028 | 17.028 | 0 |
| 1734370200 | 17.051 | -0.07 | -0.43 | 17.051 | 17.051 | 17.04 | 2935 |
| 1734111000 | 17.124 | -0.07 | -0.38 | 17.124 | 17.124 | 17.124 | 0 |
| 1734024600 | 17.189 | -0.04 | -0.24 | 17.189 | 17.189 | 17.189 | 0 |
| 1733938200 | 17.23 | -0.01 | -0.06 | 17.23 | 17.23 | 17.23 | 0 |
| 1733851800 | 17.241 | -0.05 | -0.27 | 17.241 | 17.241 | 17.241 | 0 |
| 1733765400 | 17.287 | 0.01 | 0.05 | 17.287 | 17.287 | 17.287 | 0 |
| 1733506200 | 17.279 | 0.02 | 0.10 | 17.256 | 17.279 | 17.256 | 587 |
| 1733419800 | 17.261 | 0.07 | 0.42 | 17.261 | 17.261 | 17.261 | 0 |
| 1733333400 | 17.189 | -0.02 | -0.10 | 17.189 | 17.189 | 17.189 | 0 |
| 1733247000 | 17.207 | 0.01 | 0.03 | 17.207 | 17.207 | 17.207 | 0 |
| 1733160600 | 17.201 | 0.02 | 0.12 | 17.201 | 17.201 | 17.201 | 0 |
| 1732901400 | 17.181 | 0.06 | 0.33 | 17.181 | 17.181 | 17.181 | 0 |
| 1732815000 | 17.125 | 0.04 | 0.23 | 17.125 | 17.125 | 17.125 | 0 |
| 1732728600 | 17.085 | 0 | 0.00 | 17.085 | 17.085 | 17.085 | 0 |
| 1732642200 | 17.085 | 0.06 | 0.36 | 17.085 | 17.085 | 17.085 | 0 |
| 1732555800 | 17.024 | 0.09 | 0.55 | 17.024 | 17.024 | 17.024 | 0 |
| 1732296600 | 16.931 | -0.04 | -0.21 | 16.931 | 16.931 | 16.931 | 0 |
| 1732210200 | 16.966 | 0.01 | 0.07 | 16.926 | 16.966 | 16.926 | 587 |
| 1732123800 | 16.954 | -0 | -0.01 | 16.947 | 16.954 | 16.937 | 1226 |
| 1732037400 | 16.956 | 0.05 | 0.27 | 16.956 | 16.956 | 16.956 | 0 |
| 1731951000 | 16.91 | -0.01 | -0.06 | 16.91 | 16.91 | 16.91 | 0 |
| 1731691800 | 16.92 | 0 | 0.01 | 16.939 | 16.939 | 16.92 | 59 |
| 1731605400 | 16.919 | -0.03 | -0.19 | 16.919 | 16.919 | 16.919 | 0 |
| 1731519000 | 16.951 | -0.11 | -0.64 | 16.978 | 16.989 | 16.951 | 1761 |
| 1731432600 | 17.061 | -0.05 | -0.30 | 17.089 | 17.089 | 17.035 | 15262 |
| 1731346200 | 17.112 | -0.04 | -0.20 | 17.112 | 17.112 | 17.112 | 0 |
| 1731087000 | 17.147 | 0.13 | 0.77 | 17.09 | 17.147 | 17.09 | 1761 |
| 1731000600 | 17.016 | 0.11 | 0.64 | 16.954 | 17.016 | 16.954 | 1174 |
| 1730914200 | 16.907 | -0.09 | -0.52 | 16.95 | 16.95 | 16.888 | 1773 |
| 1730827800 | 16.996 | -0 | -0.02 | 16.994 | 16.996 | 16.994 | 587 |
| 1730741400 | 16.999 | 0.02 | 0.09 | 16.961 | 16.999 | 16.961 | 1174 |
| 1730482200 | 16.983 | 0.02 | 0.14 | 16.983 | 16.983 | 16.983 | 0 |
| 1730395800 | 16.96 | -0.09 | -0.53 | 17.03 | 17.03 | 16.953 | 2935 |
| 1730309400 | 17.051 | 0.05 | 0.28 | 17.051 | 17.051 | 17.051 | 0 |
| 1730223000 | 17.004 | -0.02 | -0.11 | 17.004 | 17.004 | 17.004 | 0 |
| 1730136600 | 17.022 | -0.06 | -0.37 | 16.967 | 17.03 | 16.967 | 1174 |
| 1729873800 | 17.085 | 0.05 | 0.31 | 17.078 | 17.087 | 17.078 | 2935 |
| 1729787400 | 17.032 | 0 | 0.00 | 17.051 | 17.051 | 17.032 | 587 |
| 1729701000 | 17.032 | -0.01 | -0.08 | 17.032 | 17.032 | 17.032 | 0 |
| 1729614600 | 17.046 | -0.16 | -0.92 | 17.046 | 17.046 | 17.046 | 0 |
| 1729528200 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1729269000 | 17.204 | -0.1 | -0.57 | 17.204 | 17.204 | 17.204 | 0 |
| 1729182600 | 17.303 | -0.02 | -0.09 | 17.303 | 17.303 | 17.303 | 0 |
| 1729096200 | 17.318 | 0.08 | 0.48 | 17.318 | 17.318 | 17.318 | 0 |
| 1729009800 | 17.236 | 0.07 | 0.40 | 17.236 | 17.236 | 17.236 | 0 |
| 1728923400 | 17.168 | -0.03 | -0.17 | 17.21 | 17.21 | 17.168 | 587 |
| 1728664200 | 17.197 | -0.04 | -0.21 | 17.234 | 17.234 | 17.186 | 1174 |
| 1728577800 | 17.234 | -0.02 | -0.11 | 17.234 | 17.234 | 17.234 | 0 |
| 1728491400 | 17.253 | -0.03 | -0.16 | 17.26 | 17.26 | 17.253 | 191 |
| 1728405000 | 17.28 | -0.02 | -0.12 | 17.278 | 17.28 | 17.278 | 587 |
| 1728318600 | 17.301 | -0.13 | -0.72 | 17.301 | 17.301 | 17.301 | 0 |
| 1728059400 | 17.427 | -0.04 | -0.22 | 17.427 | 17.427 | 17.427 | 0 |
| 1727973000 | 17.466 | 0.03 | 0.14 | 17.469 | 17.469 | 17.466 | 587 |
| 1727886600 | 17.441 | -0.09 | -0.49 | 17.51 | 17.51 | 17.441 | 587 |
| 1727800200 | 17.527 | 0.06 | 0.34 | 17.469 | 17.534 | 17.469 | 1174 |
| 1727713800 | 17.467 | 0.02 | 0.11 | 17.467 | 17.467 | 17.467 | 0 |
| 1727454600 | 17.448 | -0 | -0.01 | 17.448 | 17.448 | 17.448 | 0 |
| 1727368200 | 17.449 | -0.07 | -0.39 | 17.456 | 17.456 | 17.449 | 1319 |
| 1727281800 | 17.517 | 0.02 | 0.10 | 17.534 | 17.534 | 17.517 | 338 |
| 1727195400 | 17.5 | 0.02 | 0.09 | 17.5 | 17.5 | 17.5 | 0 |
| 1727109000 | 17.484 | -0.05 | -0.31 | 17.472 | 17.484 | 17.472 | 1174 |
| 1726849800 | 17.538 | 0.01 | 0.07 | 17.532 | 17.538 | 17.532 | 587 |
| 1726763400 | 17.525 | -0.03 | -0.17 | 17.51 | 17.525 | 17.51 | 587 |
| 1726677000 | 17.554 | -0.01 | -0.05 | 17.554 | 17.554 | 17.554 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
