Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 1505.2 | -2.6 | -0.17 | 1500.2 | 1506.2 | 1500.2 | 76 |
| 1740159000 | 1507.8 | 5.8 | 0.39 | 1504.2 | 1512.6 | 1504.2 | 97 |
| 1740072600 | 1502 | -19.6 | -1.29 | 1519.6 | 1522 | 1501.4 | 481 |
| 1739986200 | 1521.6 | 15.4 | 1.02 | 1521.4 | 1523.2 | 1521.4 | 71 |
| 1739899800 | 1506.2 | -10.8 | -0.71 | 1518.2 | 1518.8 | 1506.2 | 203 |
| 1739813400 | 1517 | 5.4 | 0.36 | 1512.4 | 1517 | 1512.2 | 314 |
| 1739554200 | 1511.6 | 0.8 | 0.05 | 1514.8 | 1514.8 | 1511 | 90 |
| 1739467800 | 1510.8 | 4.2 | 0.28 | 1504.8 | 1514.2 | 1503.6 | 101 |
| 1739381400 | 1506.6 | -5.8 | -0.38 | 1518.4 | 1518.4 | 1506.6 | 151 |
| 1739295000 | 1512.4 | -0.8 | -0.05 | 1518.2 | 1519.2 | 1511 | 288 |
| 1739208600 | 1513.2 | 1.4 | 0.09 | 1517 | 1521 | 1513 | 136 |
| 1738949400 | 1511.8 | 1.8 | 0.12 | 1515 | 1517 | 1511.6 | 96 |
| 1738863000 | 1510 | 15.8 | 1.06 | 1510 | 1515 | 1510 | 156 |
| 1738776600 | 1494.2 | -2.6 | -0.17 | 1491.8 | 1494.2 | 1490.6 | 25 |
| 1738690200 | 1496.8 | -14.2 | -0.94 | 1511.2 | 1511.2 | 1496.8 | 144 |
| 1738603800 | 1511 | 2 | 0.13 | 1502.6 | 1511 | 1497.6 | 104 |
| 1738344600 | 1509 | 12 | 0.80 | 1503 | 1511.4 | 1503 | 23 |
| 1738258200 | 1497 | 4 | 0.27 | 1494 | 1499.6 | 1494 | 157 |
| 1738171800 | 1493 | 6.6 | 0.44 | 1486.6 | 1493 | 1486.6 | 41 |
| 1738085400 | 1486.4 | 13 | 0.88 | 1497 | 1497 | 1486.4 | 20 |
| 1737999000 | 1473.4 | 18.2 | 1.25 | 1454 | 1473.4 | 1452 | 773 |
| 1737739800 | 1455.2 | -2.6 | -0.18 | 1458.2 | 1458.2 | 1454.6 | 50 |
| 1737653400 | 1457.8 | 0 | 0.00 | 1457.8 | 1457.8 | 1457.8 | 0 |
| 1737567000 | 1457.8 | 0 | 0.00 | 1457.8 | 1457.8 | 1457.8 | 0 |
| 1737480600 | 1457.8 | 12.8 | 0.89 | 1459.8 | 1459.8 | 1450 | 137 |
| 1737394200 | 1445 | -16.6 | -1.14 | 1458.8 | 1460.4 | 1445 | 73 |
| 1737135000 | 1461.6 | 12.6 | 0.87 | 1456.6 | 1463.8 | 1456.2 | 74 |
| 1737048600 | 1449 | 1.8 | 0.12 | 1451.6 | 1452.4 | 1449 | 33 |
| 1736962200 | 1447.2 | 10.6 | 0.74 | 1433.6 | 1448 | 1433.6 | 137 |
| 1736875800 | 1436.6 | -5.2 | -0.36 | 1447.2 | 1447.2 | 1436.6 | 317 |
| 1736789400 | 1441.8 | 5.4 | 0.38 | 1438.8 | 1443.4 | 1431.4 | 435 |
| 1736530200 | 1436.4 | -6.2 | -0.43 | 1449.8 | 1449.8 | 1436.4 | 210 |
| 1736443800 | 1442.6 | -3 | -0.21 | 1447.8 | 1449 | 1442.6 | 25 |
| 1736357400 | 1445.6 | -0.2 | -0.01 | 1442.6 | 1447.6 | 1441 | 480 |
| 1736271000 | 1445.8 | -5.8 | -0.40 | 1436.8 | 1445.8 | 1435 | 150 |
| 1736184600 | 1451.6 | -1.6 | -0.11 | 1449.8 | 1451.6 | 1446.6 | 27 |
| 1735925400 | 1453.2 | -2.4 | -0.16 | 1449.4 | 1453.2 | 1444.2 | 130 |
| 1735839000 | 1455.6 | 13.8 | 0.96 | 1450.4 | 1459 | 1447.2 | 219 |
| 1735666200 | 1441.8 | 4.6 | 0.32 | 1441.8 | 1441.8 | 1433.4 | 72 |
| 1735579800 | 1437.2 | -20 | -1.37 | 1452.2 | 1452.2 | 1435 | 100 |
| 1735320600 | 1457.2 | -0.8 | -0.05 | 1466.2 | 1466.2 | 1451.6 | 105 |
| 1735061400 | 1458 | 10 | 0.69 | 1456 | 1458.8 | 1455.6 | 90 |
| 1734975000 | 1448 | -11.4 | -0.78 | 1458.8 | 1458.8 | 1448 | 313 |
| 1734715800 | 1459.4 | 2.8 | 0.19 | 1447.4 | 1460.2 | 1434.2 | 58 |
| 1734629400 | 1456.6 | -29 | -1.95 | 1459 | 1468.2 | 1456.6 | 300 |
| 1734543000 | 1485.6 | -5 | -0.34 | 1485.2 | 1488.4 | 1480 | 75 |
| 1734456600 | 1490.6 | -3.8 | -0.25 | 1487 | 1491.2 | 1484.8 | 340 |
| 1734370200 | 1494.4 | -0.8 | -0.05 | 1487 | 1494.4 | 1487 | 56 |
| 1734111000 | 1495.2 | -6.6 | -0.44 | 1503.8 | 1503.8 | 1491.2 | 155 |
| 1734024600 | 1501.8 | 0.4 | 0.03 | 1497.2 | 1504.2 | 1494.6 | 319 |
| 1733938200 | 1501.4 | 18.6 | 1.25 | 1489.8 | 1502.4 | 1489.4 | 335 |
| 1733851800 | 1482.8 | 0 | 0.00 | 1482.8 | 1482.8 | 1482.8 | 0 |
| 1733765400 | 1482.8 | -5.8 | -0.39 | 1489.8 | 1492 | 1482.8 | 669 |
| 1733506200 | 1488.6 | 16 | 1.09 | 1478.2 | 1488.6 | 1475.8 | 191 |
| 1733419800 | 1472.6 | -11.2 | -0.75 | 1484.6 | 1484.8 | 1472.6 | 229 |
| 1733333400 | 1483.8 | -0.8 | -0.05 | 1488.8 | 1490.6 | 1479.2 | 443 |
| 1733247000 | 1484.6 | -1.4 | -0.09 | 1487.2 | 1487.2 | 1481.8 | 116 |
| 1733160600 | 1486 | 17.8 | 1.21 | 1482.4 | 1487.6 | 1479.2 | 1340 |
| 1732901400 | 1468.2 | -1.2 | -0.08 | 1467.2 | 1469.2 | 1466.6 | 117 |
| 1732815000 | 1469.4 | -7 | -0.47 | 1469.4 | 1469.4 | 1467.8 | 158 |
| 1732728600 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1732642200 | 1476.4 | 3.2 | 0.22 | 1474 | 1476.4 | 1468.4 | 64 |
| 1732555800 | 1473.2 | -2.4 | -0.16 | 1474.8 | 1478 | 1470.6 | 129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
