Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 525.6 | 3.8 | 0.73 | 523.29999 | 527.2 | 522.4 | 163 |
| 1738171800 | 521.79999 | -4.2 | -0.80 | 521.4 | 523.1 | 521.4 | 35 |
| 1738085400 | 526 | 6.6 | 1.27 | 521.29999 | 526.4 | 521.29999 | 126 |
| 1737999000 | 519.4 | 6.2 | 1.21 | 513.79999 | 519.79999 | 513.79999 | 70 |
| 1737739800 | 513.2 | 3.3 | 0.65 | 514.29999 | 515.29999 | 513.2 | 55 |
| 1737653400 | 509.9 | 0.8 | 0.16 | 509.9 | 509.9 | 509.9 | 0 |
| 1737567000 | 509.1 | 0.9 | 0.18 | 510.7 | 512.5 | 509.1 | 150 |
| 1737480600 | 508.2 | 0 | 0.00 | 508.2 | 508.2 | 508.2 | 0 |
| 1737394200 | 508.2 | -1.8 | -0.35 | 509.2 | 509.2 | 508.2 | 17 |
| 1737135000 | 510 | 6.4 | 1.27 | 508.7 | 510.2 | 508.7 | 13 |
| 1737048600 | 503.6 | 3.3 | 0.66 | 505 | 505 | 503.2 | 14 |
| 1736962200 | 500.3 | 4.45 | 0.90 | 496.8 | 500.3 | 496.8 | 41 |
| 1736875800 | 495.85 | -2.55 | -0.51 | 499.05 | 499.75 | 495.75 | 57 |
| 1736789400 | 498.4 | -4.7 | -0.93 | 498.3 | 498.4 | 498.3 | 2 |
| 1736530200 | 503.1 | -2.1 | -0.42 | 510.4 | 510.4 | 503.1 | 18 |
| 1736443800 | 505.2 | 3.8 | 0.76 | 501.3 | 505.4 | 501.3 | 116 |
| 1736357400 | 501.4 | -3.4 | -0.67 | 504.2 | 504.2 | 501.4 | 10 |
| 1736271000 | 504.8 | 0.9 | 0.18 | 504.1 | 504.8 | 504.1 | 38 |
| 1736184600 | 503.9 | 2.4 | 0.48 | 499.8 | 503.9 | 499.15 | 92 |
| 1735925400 | 501.5 | -3.6 | -0.71 | 505.2 | 505.2 | 501.5 | 2 |
| 1735839000 | 505.1 | 6.85 | 1.37 | 499.7 | 505.2 | 499.7 | 112 |
| 1735666200 | 498.25 | -1.65 | -0.33 | 497.1 | 498.25 | 497.1 | 5 |
| 1735579800 | 499.9 | -2.1 | -0.42 | 501.2 | 501.2 | 499.9 | 9 |
| 1735320600 | 502 | 1.1 | 0.22 | 499.1 | 502 | 499.1 | 18 |
| 1735061400 | 500.9 | 0.7 | 0.14 | 500.9 | 500.9 | 500.9 | 0 |
| 1734975000 | 500.2 | 2.35 | 0.47 | 497.25 | 500.2 | 497.25 | 19 |
| 1734715800 | 497.85 | -5.85 | -1.16 | 501.1 | 501.1 | 497.85 | 6 |
| 1734629400 | 503.7 | -6.5 | -1.27 | 506.2 | 506.2 | 503.7 | 14 |
| 1734543000 | 510.2 | 0 | 0.00 | 514.2 | 514.2 | 510.2 | 113 |
| 1734456600 | 510.2 | -1 | -0.20 | 508.4 | 510.2 | 508.4 | 49 |
| 1734370200 | 511.2 | -5.3 | -1.03 | 514.1 | 514.1 | 511.2 | 36 |
| 1734111000 | 516.5 | -3.7 | -0.71 | 513.79999 | 516.5 | 513.79999 | 50 |
| 1734024600 | 520.2 | 4.2 | 0.81 | 520.2 | 520.2 | 520.2 | 40 |
| 1733938200 | 516 | -4.3 | -0.83 | 516 | 516 | 516 | 0 |
| 1733851800 | 520.29999 | -1.1 | -0.21 | 520.29999 | 520.29999 | 520.29999 | 8 |
| 1733765400 | 521.4 | 3.9 | 0.75 | 519.4 | 521.4 | 519.4 | 30 |
| 1733506200 | 517.5 | 3.6 | 0.70 | 515.29999 | 518.7 | 515.29999 | 23 |
| 1733419800 | 513.9 | -0.9 | -0.17 | 514.2 | 514.2 | 513.9 | 56 |
| 1733333400 | 514.79999 | -1 | -0.19 | 514.29999 | 514.79999 | 513.2 | 12 |
| 1733247000 | 515.79999 | 3.8 | 0.74 | 514.4 | 515.79999 | 514.4 | 7 |
| 1733160600 | 512 | 6.8 | 1.35 | 506.4 | 512 | 506.4 | 26 |
| 1732901400 | 505.2 | -2.6 | -0.51 | 505.2 | 505.2 | 505.2 | 0 |
| 1732815000 | 507.8 | 4 | 0.79 | 506.8 | 507.8 | 505.8 | 80 |
| 1732728600 | 503.8 | -2.6 | -0.51 | 506.8 | 506.8 | 503.8 | 71 |
| 1732642200 | 506.4 | -2.4 | -0.47 | 504.8 | 506.4 | 504 | 11 |
| 1732555800 | 508.8 | 6.2 | 1.23 | 509.3 | 509.3 | 508.8 | 70 |
| 1732296600 | 502.6 | 2.75 | 0.55 | 501.6 | 503.5 | 501.6 | 63 |
| 1732210200 | 499.85 | -0.55 | -0.11 | 503.9 | 503.9 | 497.65 | 27 |
| 1732123800 | 500.4 | 2.3 | 0.46 | 501.5 | 501.5 | 500.4 | 18 |
| 1732037400 | 498.1 | -1.85 | -0.37 | 502.4 | 502.4 | 496.05 | 77 |
| 1731951000 | 499.95 | 0.4 | 0.08 | 502.1 | 502.1 | 499.95 | 78 |
| 1731691800 | 499.55 | -5.55 | -1.10 | 501.8 | 501.8 | 499.55 | 37 |
| 1731605400 | 505.1 | -5.9 | -1.15 | 499.65 | 505.1 | 499.65 | 81 |
| 1731519000 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731432600 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731346200 | 511 | -3 | -0.58 | 513.2 | 514.1 | 511 | 69 |
| 1731087000 | 514 | -1.2 | -0.23 | 514 | 514 | 514 | 0 |
| 1731000600 | 515.2 | -6.6 | -1.26 | 510.7 | 515.2 | 510.7 | 43 |
| 1730914200 | 521.79999 | 7.9 | 1.54 | 523 | 525.1 | 521.79999 | 32 |
| 1730827800 | 513.9 | -4 | -0.77 | 519.1 | 519.1 | 513.9 | 47 |
| 1730741400 | 517.9 | 2.4 | 0.47 | 520.1 | 520.1 | 517.9 | 16 |
| 1730482200 | 515.5 | 2.9 | 0.57 | 515.5 | 515.5 | 515.5 | 0 |
| 1730395800 | 512.6 | -9.2 | -1.76 | 517.4 | 517.4 | 512.6 | 71 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
