Premium
UBS Lux Fund Solutions MSCI Canada UCITS ETF (U1FA)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 28.201 | 0.13 | 0.45 | 28.18 | 28.223 | 28.016 | 11914 |
| 1741195800 | 28.074 | 0.2 | 0.73 | 27.988 | 28.101 | 27.86 | 5135 |
| 1741109400 | 27.871 | -1.08 | -3.72 | 28.366 | 28.366 | 27.871 | 9961 |
| 1741023000 | 28.947 | 0.45 | 1.59 | 28.986 | 28.986 | 28.919 | 4757 |
| 1740763800 | 28.495 | -0.25 | -0.88 | 28.478 | 28.513 | 28.462 | 1975 |
| 1740677400 | 28.747 | 0.12 | 0.41 | 28.837 | 28.848 | 28.638 | 3177 |
| 1740591000 | 28.629 | -0 | -0.01 | 28.719 | 28.736 | 28.622 | 2370 |
| 1740504600 | 28.633 | 0.15 | 0.54 | 28.561 | 28.642 | 28.561 | 8119 |
| 1740418200 | 28.478 | -0.3 | -1.04 | 28.638 | 28.638 | 28.478 | 790 |
| 1740159000 | 28.777 | -0.31 | -1.08 | 28.962 | 28.962 | 28.777 | 4872 |
| 1740072600 | 29.09 | 0.17 | 0.59 | 29.051 | 29.09 | 29.051 | 790 |
| 1739986200 | 28.92 | -0.04 | -0.15 | 29.134 | 29.142 | 28.92 | 7650 |
| 1739899800 | 28.964 | -0 | -0.01 | 29.022 | 29.027 | 28.964 | 9000 |
| 1739813400 | 28.968 | -0.16 | -0.54 | 28.968 | 28.968 | 28.968 | 0 |
| 1739554200 | 29.124 | 0.09 | 0.30 | 29.169 | 29.208 | 29.123 | 3555 |
| 1739467800 | 29.037 | 0.08 | 0.28 | 29 | 29.037 | 29 | 2370 |
| 1739381400 | 28.956 | -0.12 | -0.42 | 29.075 | 29.075 | 28.956 | 395 |
| 1739295000 | 29.077 | -0.07 | -0.22 | 29.072 | 29.111 | 28.805 | 7231 |
| 1739208600 | 29.142 | 0.26 | 0.91 | 28.955 | 29.185 | 28.955 | 3160 |
| 1738949400 | 28.879 | -0.08 | -0.28 | 28.963 | 29.007 | 28.865 | 5530 |
| 1738863000 | 28.961 | 0.35 | 1.23 | 28.999 | 29.049 | 28.949 | 4777 |
| 1738776600 | 28.609 | -0.11 | -0.39 | 28.609 | 28.609 | 28.609 | 0 |
| 1738690200 | 28.721 | 0.05 | 0.16 | 28.47 | 28.745 | 28.47 | 3160 |
| 1738603800 | 28.676 | -0.65 | -2.21 | 28.537 | 28.676 | 28.537 | 825 |
| 1738344600 | 29.325 | 0.15 | 0.52 | 29.325 | 29.325 | 29.325 | 0 |
| 1738258200 | 29.173 | 0.24 | 0.84 | 29.078 | 29.176 | 29.078 | 2370 |
| 1738171800 | 28.931 | 0.18 | 0.63 | 28.931 | 28.931 | 28.931 | 0 |
| 1738085400 | 28.75 | 0.03 | 0.10 | 28.672 | 28.75 | 28.672 | 1313 |
| 1737999000 | 28.72 | -0.07 | -0.25 | 28.765 | 28.765 | 28.713 | 830 |
| 1737739800 | 28.791 | 0.15 | 0.54 | 28.834 | 28.834 | 28.791 | 791 |
| 1737653400 | 28.637 | 0.2 | 0.69 | 28.637 | 28.637 | 28.637 | 0 |
| 1737567000 | 28.442 | 0 | 0.00 | 28.442 | 28.442 | 28.442 | 0 |
| 1737480600 | 28.442 | -0.07 | -0.26 | 28.458 | 28.458 | 28.442 | 3379 |
| 1737394200 | 28.515 | 0.24 | 0.86 | 28.416 | 28.583 | 28.405 | 16629 |
| 1737135000 | 28.273 | 0.14 | 0.50 | 28.175 | 28.273 | 28.175 | 790 |
| 1737048600 | 28.133 | -0.01 | -0.03 | 28.165 | 28.165 | 28.125 | 790 |
| 1736962200 | 28.141 | 0.3 | 1.06 | 27.857 | 28.148 | 27.857 | 790 |
| 1736875800 | 27.845 | -0.02 | -0.08 | 27.845 | 27.845 | 27.845 | 0 |
| 1736789400 | 27.867 | -0.11 | -0.40 | 27.901 | 27.901 | 27.867 | 395 |
| 1736530200 | 27.978 | -0.41 | -1.44 | 28.373 | 28.373 | 27.978 | 6664 |
| 1736443800 | 28.388 | 0.12 | 0.43 | 28.29 | 28.397 | 28.29 | 1975 |
| 1736357400 | 28.266 | -0.09 | -0.33 | 28.271 | 28.271 | 28.146 | 7215 |
| 1736271000 | 28.36 | -0.06 | -0.23 | 28.284 | 28.36 | 28.284 | 1975 |
| 1736184600 | 28.424 | 0.16 | 0.56 | 28.389 | 28.481 | 28.365 | 5547 |
| 1735925400 | 28.265 | 0.1 | 0.34 | 28.28 | 28.28 | 28.265 | 2 |
| 1735839000 | 28.169 | 0.3 | 1.08 | 28.169 | 28.169 | 28.169 | 0 |
| 1735666200 | 27.867 | 0.03 | 0.09 | 27.867 | 27.867 | 27.867 | 0 |
| 1735579800 | 27.841 | -0.29 | -1.02 | 28.029 | 28.101 | 27.841 | 1580 |
| 1735320600 | 28.128 | 0.06 | 0.21 | 28.036 | 28.128 | 28.036 | 750 |
| 1735061400 | 28.069 | 0.18 | 0.63 | 28.069 | 28.069 | 28.069 | 0 |
| 1734975000 | 27.893 | 0.27 | 0.98 | 27.893 | 27.893 | 27.893 | 0 |
| 1734715800 | 27.623 | -0.06 | -0.21 | 27.547 | 27.623 | 27.39 | 3130 |
| 1734629400 | 27.682 | -0.82 | -2.86 | 27.847 | 27.91 | 27.682 | 3549 |
| 1734543000 | 28.498 | 0.05 | 0.19 | 28.498 | 28.498 | 28.498 | 0 |
| 1734456600 | 28.445 | -0.17 | -0.58 | 28.417 | 28.445 | 28.417 | 790 |
| 1734370200 | 28.612 | -0.14 | -0.49 | 28.593 | 28.612 | 28.593 | 790 |
| 1734111000 | 28.754 | -0.21 | -0.72 | 28.754 | 28.754 | 28.754 | 0 |
| 1734024600 | 28.962 | 0.1 | 0.36 | 28.962 | 28.962 | 28.962 | 0 |
| 1733938200 | 28.858 | -0.02 | -0.07 | 28.771 | 28.858 | 28.771 | 395 |
| 1733851800 | 28.878 | -0.22 | -0.74 | 28.878 | 28.878 | 28.878 | 0 |
| 1733765400 | 29.093 | -0.03 | -0.09 | 29.11 | 29.11 | 29.092 | 790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
