Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 375.27 | -8 | -2.09 | 380.25 | 380.35 | 374.01 | 8285 |
| 1741282200 | 383.27 | 1.18 | 0.31 | 385.31 | 385.6 | 380 | 7979 |
| 1741195800 | 382.09 | -8.61 | -2.20 | 389.97 | 390.11 | 381.89 | 7068 |
| 1741109400 | 390.7 | -13.9 | -3.44 | 399 | 399.24 | 389.76 | 16090 |
| 1741023000 | 404.6 | 0.07 | 0.02 | 410.08 | 410.25 | 404.02 | 6920 |
| 1740763800 | 404.53 | -5.34 | -1.30 | 404.24 | 405.84 | 402 | 10214 |
| 1740677400 | 409.87 | 1.18 | 0.29 | 408.6 | 411.27 | 407.59 | 7237 |
| 1740591000 | 408.69 | 5.36 | 1.33 | 407.42 | 409.93 | 406.73 | 8365 |
| 1740504600 | 403.33 | -7.62 | -1.85 | 408.61 | 409.17 | 403.18 | 9596 |
| 1740418200 | 410.95 | -5.47 | -1.31 | 411.84 | 413.27 | 408.89 | 8861 |
| 1740159000 | 416.42 | 0.21 | 0.05 | 416.86 | 418.76 | 415.59 | 8117 |
| 1740072600 | 416.21 | -4.94 | -1.17 | 419.99 | 420.56 | 415.88 | 6880 |
| 1739986200 | 421.15 | 3 | 0.72 | 419.88 | 421.28 | 418.99 | 11478 |
| 1739899800 | 418.15 | 0.12 | 0.03 | 419.19 | 420.3 | 418.04 | 10482 |
| 1739813400 | 418.03 | 1.71 | 0.41 | 417.79 | 418.53 | 417.5 | 5648 |
| 1739554200 | 416.32 | -0.86 | -0.21 | 418.23 | 418.25 | 416.08 | 13803 |
| 1739467800 | 417.18 | 1.4 | 0.34 | 415.39 | 417.66 | 414.59 | 4941 |
| 1739381400 | 415.78 | -3.15 | -0.75 | 418.19 | 418.19 | 415 | 8262 |
| 1739295000 | 418.93 | -1.17 | -0.28 | 419.38 | 419.76 | 418.05 | 11076 |
| 1739208600 | 420.1 | 1.55 | 0.37 | 418.88 | 420.76 | 418.42 | 7683 |
| 1738949400 | 418.55 | -0.02 | -0.00 | 418.29 | 419.8 | 417.33 | 8905 |
| 1738863000 | 418.57 | 4.74 | 1.15 | 417.84 | 419.4 | 417.84 | 5321 |
| 1738776600 | 413.83 | -2.05 | -0.49 | 412.72 | 413.83 | 411.54 | 6296 |
| 1738690200 | 415.88 | -0.38 | -0.09 | 415 | 415.88 | 413.01 | 7738 |
| 1738603800 | 416.26 | -3.74 | -0.89 | 415.3 | 416.26 | 412.8 | 13876 |
| 1738344600 | 420 | 5.6 | 1.35 | 418.51 | 421.12 | 418.51 | 10162 |
| 1738258200 | 414.4 | -0.44 | -0.11 | 415.91 | 416.92 | 413.36 | 9642 |
| 1738171800 | 414.84 | 1.02 | 0.25 | 416.54 | 417.26 | 414.38 | 7645 |
| 1738085400 | 413.82 | 6.46 | 1.59 | 412.4 | 414.77 | 411.26 | 5679 |
| 1737999000 | 407.36 | -8.52 | -2.05 | 410 | 410.05 | 403 | 16586 |
| 1737739800 | 415.88 | -2.59 | -0.62 | 417.37 | 417.65 | 415.63 | 6883 |
| 1737653400 | 418.47 | 4.73 | 1.14 | 417.58 | 419 | 416.67 | 7687 |
| 1737567000 | 413.74 | 0 | 0.00 | 413.74 | 413.74 | 413.74 | 0 |
| 1737480600 | 413.74 | 0.03 | 0.01 | 414.01 | 416.43 | 413.5 | 7519 |
| 1737394200 | 413.71 | -2.98 | -0.72 | 415.91 | 416.19 | 412.53 | 9458 |
| 1737135000 | 416.69 | 4.2 | 1.02 | 413.2 | 417.11 | 412.73 | 8637 |
| 1737048600 | 412.49 | 0.48 | 0.12 | 414.65 | 414.8 | 412.19 | 6512 |
| 1736962200 | 412.01 | 7.02 | 1.73 | 404.99 | 412.07 | 404.8 | 9257 |
| 1736875800 | 404.99 | -0.66 | -0.16 | 408.22 | 408.85 | 404.22 | 11347 |
| 1736789400 | 405.65 | -0.41 | -0.10 | 405.54 | 406.62 | 403.5 | 6111 |
| 1736530200 | 406.06 | -3.94 | -0.96 | 409.61 | 410.38 | 405 | 13051 |
| 1736443800 | 410 | 0.34 | 0.08 | 409.15 | 410.02 | 408.57 | 6287 |
| 1736357400 | 409.66 | 0.17 | 0.04 | 409.26 | 410.62 | 407.9 | 7822 |
| 1736271000 | 409.49 | -3.86 | -0.93 | 409.58 | 412.21 | 408.74 | 8644 |
| 1736184600 | 413.35 | 2.5 | 0.61 | 411.43 | 413.7 | 409.72 | 26606 |
| 1735925400 | 410.85 | -0.28 | -0.07 | 408.68 | 411 | 407.65 | 6431 |
| 1735839000 | 411.13 | 3.98 | 0.98 | 407.99 | 411.22 | 407.3 | 7862 |
| 1735666200 | 407.15 | 0.71 | 0.17 | 405.3 | 407.15 | 404.58 | 9530 |
| 1735579800 | 406.44 | -2.31 | -0.57 | 407.89 | 408.7 | 403.3 | 4809 |
| 1735320600 | 408.75 | -2.33 | -0.57 | 412.43 | 412.9 | 407.5 | 7834 |
| 1735061400 | 411.08 | 3.57 | 0.88 | 410.56 | 411.15 | 410.12 | 1395 |
| 1734975000 | 407.51 | -0.42 | -0.10 | 408.55 | 408.55 | 406.35 | 7833 |
| 1734715800 | 407.93 | 1.45 | 0.36 | 402.76 | 407.93 | 398.5 | 16008 |
| 1734629400 | 406.48 | -6.71 | -1.62 | 404.8 | 407.26 | 403.5 | 17175 |
| 1734543000 | 413.19 | 1.28 | 0.31 | 412.17 | 413.97 | 411.1 | 7540 |
| 1734456600 | 411.91 | -0.98 | -0.24 | 411.91 | 412.81 | 410.27 | 11252 |
| 1734370200 | 412.89 | 1.25 | 0.30 | 411.27 | 413.57 | 410.81 | 7321 |
| 1734111000 | 411.64 | -1.61 | -0.39 | 413.76 | 413.94 | 410.83 | 11561 |
| 1734024600 | 413.25 | -0.61 | -0.15 | 412.74 | 414.3 | 411.95 | 7776 |
| 1733938200 | 413.86 | 2.58 | 0.63 | 410.69 | 413.91 | 410 | 9002 |
| 1733851800 | 411.28 | 1.9 | 0.46 | 409.66 | 411.96 | 409.35 | 8846 |
| 1733765400 | 409.38 | -1.81 | -0.44 | 411.64 | 411.82 | 408.1 | 8905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
