Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 420 | 5.6 | 1.35 | 418.51 | 421.12 | 418.51 | 10162 |
| 1738258200 | 414.4 | -0.44 | -0.11 | 415.91 | 416.92 | 413.36 | 9642 |
| 1738171800 | 414.84 | 1.02 | 0.25 | 416.54 | 417.26 | 414.38 | 7645 |
| 1738085400 | 413.82 | 6.46 | 1.59 | 412.4 | 414.77 | 411.26 | 5679 |
| 1737999000 | 407.36 | -8.52 | -2.05 | 410 | 410.05 | 403 | 16586 |
| 1737739800 | 415.88 | -2.59 | -0.62 | 417.37 | 417.65 | 415.63 | 6883 |
| 1737653400 | 418.47 | 0.37 | 0.09 | 417.58 | 419 | 416.67 | 7687 |
| 1737567000 | 418.1 | 4.36 | 1.05 | 416.38 | 418.1 | 415 | 9323 |
| 1737480600 | 413.74 | 0.03 | 0.01 | 414.01 | 416.43 | 413.5 | 7519 |
| 1737394200 | 413.71 | -2.98 | -0.72 | 415.91 | 416.19 | 412.53 | 9458 |
| 1737135000 | 416.69 | 4.2 | 1.02 | 413.2 | 417.11 | 412.73 | 8637 |
| 1737048600 | 412.49 | 0.48 | 0.12 | 414.65 | 414.8 | 412.19 | 6512 |
| 1736962200 | 412.01 | 7.02 | 1.73 | 404.99 | 412.07 | 404.8 | 9257 |
| 1736875800 | 404.99 | -0.66 | -0.16 | 408.22 | 408.85 | 404.22 | 11347 |
| 1736789400 | 405.65 | -0.41 | -0.10 | 405.54 | 406.62 | 403.5 | 6111 |
| 1736530200 | 406.06 | -3.94 | -0.96 | 409.61 | 410.38 | 405 | 13051 |
| 1736443800 | 410 | 0.34 | 0.08 | 409.15 | 410.02 | 408.57 | 6287 |
| 1736357400 | 409.66 | 0.17 | 0.04 | 409.26 | 410.62 | 407.9 | 7822 |
| 1736271000 | 409.49 | -3.86 | -0.93 | 409.58 | 412.21 | 408.74 | 8644 |
| 1736184600 | 413.35 | 2.5 | 0.61 | 411.43 | 413.7 | 409.72 | 26606 |
| 1735925400 | 410.85 | -0.28 | -0.07 | 408.68 | 411 | 407.65 | 6431 |
| 1735839000 | 411.13 | 3.98 | 0.98 | 407.99 | 411.22 | 407.3 | 7862 |
| 1735666200 | 407.15 | 0.71 | 0.17 | 405.3 | 407.15 | 404.58 | 9530 |
| 1735579800 | 406.44 | -2.31 | -0.57 | 407.89 | 408.7 | 403.3 | 4809 |
| 1735320600 | 408.75 | -2.33 | -0.57 | 412.43 | 412.9 | 407.5 | 7834 |
| 1735061400 | 411.08 | 3.57 | 0.88 | 410.56 | 411.15 | 410.12 | 1395 |
| 1734975000 | 407.51 | -0.42 | -0.10 | 408.55 | 408.55 | 406.35 | 7833 |
| 1734715800 | 407.93 | 1.45 | 0.36 | 402.76 | 407.93 | 398.5 | 16008 |
| 1734629400 | 406.48 | -6.71 | -1.62 | 404.8 | 407.26 | 403.5 | 17175 |
| 1734543000 | 413.19 | 1.28 | 0.31 | 412.17 | 413.97 | 411.1 | 7540 |
| 1734456600 | 411.91 | -0.98 | -0.24 | 411.91 | 412.81 | 410.27 | 11252 |
| 1734370200 | 412.89 | 1.25 | 0.30 | 411.27 | 413.57 | 410.81 | 7321 |
| 1734111000 | 411.64 | -1.61 | -0.39 | 413.76 | 413.94 | 410.83 | 11561 |
| 1734024600 | 413.25 | -0.61 | -0.15 | 412.74 | 414.3 | 411.95 | 7776 |
| 1733938200 | 413.86 | 2.58 | 0.63 | 410.69 | 413.91 | 410 | 9002 |
| 1733851800 | 411.28 | 1.9 | 0.46 | 409.66 | 411.96 | 409.35 | 8846 |
| 1733765400 | 409.38 | -1.81 | -0.44 | 411.64 | 411.82 | 408.1 | 8905 |
| 1733506200 | 411.19 | 0.32 | 0.08 | 409.59 | 412.43 | 408.4 | 9396 |
| 1733419800 | 410.87 | -0.65 | -0.16 | 411.72 | 413.45 | 410.11 | 15004 |
| 1733333400 | 411.52 | 1.2 | 0.29 | 411.4 | 413.47 | 410.64 | 8931 |
| 1733247000 | 410.32 | -1.01 | -0.25 | 410.98 | 411.03 | 409.3 | 9247 |
| 1733160600 | 411.33 | 3.33 | 0.82 | 409.36 | 412 | 408.4 | 9177 |
| 1732901400 | 408 | 1.23 | 0.30 | 405.9 | 408 | 405.79 | 4813 |
| 1732815000 | 406.77 | 1.69 | 0.42 | 406.89 | 407.14 | 406.02 | 6397 |
| 1732728600 | 405.08 | -3.95 | -0.97 | 408.75 | 408.75 | 404.58 | 8433 |
| 1732642200 | 409.03 | 1.55 | 0.38 | 407.47 | 409.03 | 406.03 | 6160 |
| 1732555800 | 407.48 | -0.91 | -0.22 | 408.93 | 409.01 | 406.34 | 6929 |
| 1732296600 | 408.39 | 4.3 | 1.06 | 404.77 | 409.7 | 404.57 | 6873 |
| 1732210200 | 404.09 | 5.74 | 1.44 | 400.02 | 404.09 | 399 | 5952 |
| 1732123800 | 398.35 | 0.36 | 0.09 | 399.88 | 400.57 | 397.14 | 5932 |
| 1732037400 | 397.99 | -0.4 | -0.10 | 398 | 398.47 | 393.62 | 9973 |
| 1731951000 | 398.39 | 0.64 | 0.16 | 397.17 | 398.39 | 395.85 | 7150 |
| 1731691800 | 397.75 | -5.53 | -1.37 | 399.83 | 400.1 | 397.51 | 10815 |
| 1731605400 | 403.28 | 0.85 | 0.21 | 404.56 | 407.02 | 402.63 | 26784 |
| 1731519000 | 402.43 | 0 | 0.00 | 402.43 | 402.43 | 402.43 | 0 |
| 1731432600 | 402.43 | 0.2 | 0.05 | 402.22 | 403.19 | 401.9 | 7565 |
| 1731346200 | 402.23 | 3.78 | 0.95 | 400.67 | 403.15 | 400.67 | 5534 |
| 1731087000 | 398.45 | 4.33 | 1.10 | 395.81 | 398.45 | 393.97 | 14093 |
| 1731000600 | 394.12 | 2.19 | 0.56 | 393.26 | 394.23 | 392.45 | 6972 |
| 1730914200 | 391.93 | 15.41 | 4.09 | 390.72 | 394.76 | 390.35 | 6759 |
| 1730827800 | 376.52 | 2.06 | 0.55 | 374.72 | 376.89 | 373.92 | 2435 |
| 1730741400 | 374.46 | -3.81 | -1.01 | 375.22 | 375.55 | 373.5 | 2289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
