Premium
UBS Lux Fund Solutions MSCI Singapore UCITS ET (UE24)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 19.452 | 0.27 | 1.43 | 19.452 | 19.452 | 19.452 | 0 |
| 1741195800 | 19.178 | -0.14 | -0.73 | 19.222 | 19.226 | 19.158 | 699 |
| 1741109400 | 19.32 | -0.18 | -0.92 | 19.168 | 19.32 | 19.108 | 1687 |
| 1741023000 | 19.5 | 0.06 | 0.32 | 19.5 | 19.5 | 19.5 | 10 |
| 1740763800 | 19.438 | -0.06 | -0.32 | 19.37 | 19.438 | 19.358 | 1738 |
| 1740677400 | 19.5 | 0.12 | 0.64 | 19.454 | 19.5 | 19.454 | 130 |
| 1740591000 | 19.376 | 0.19 | 0.99 | 19.29 | 19.376 | 19.29 | 6275 |
| 1740504600 | 19.186 | -0.36 | -1.85 | 19.456 | 19.456 | 19.186 | 1748 |
| 1740418200 | 19.548 | -0.1 | -0.51 | 19.488 | 19.552 | 19.488 | 2144 |
| 1740159000 | 19.648 | -0.14 | -0.69 | 19.648 | 19.648 | 19.648 | 60 |
| 1740072600 | 19.784 | -0.12 | -0.62 | 19.806 | 19.846 | 19.784 | 995 |
| 1739986200 | 19.908 | 0.08 | 0.41 | 19.908 | 19.908 | 19.908 | 150 |
| 1739899800 | 19.826 | 0.21 | 1.08 | 19.732 | 19.826 | 19.732 | 130 |
| 1739813400 | 19.614 | 0.25 | 1.27 | 19.562 | 19.614 | 19.558 | 357 |
| 1739554200 | 19.368 | 0 | 0.01 | 19.42 | 19.42 | 19.368 | 547 |
| 1739467800 | 19.366 | -0.04 | -0.19 | 19.344 | 19.366 | 19.332 | 83 |
| 1739381400 | 19.402 | 0.15 | 0.79 | 19.336 | 19.402 | 19.336 | 683 |
| 1739295000 | 19.25 | -0.09 | -0.47 | 19.24 | 19.25 | 19.24 | 532 |
| 1739208600 | 19.34 | 0.22 | 1.13 | 19.354 | 19.354 | 19.34 | 1106 |
| 1738949400 | 19.124 | 0.19 | 1.00 | 19.074 | 19.124 | 19.074 | 136 |
| 1738863000 | 18.934 | -0.23 | -1.20 | 18.906 | 18.934 | 18.906 | 19 |
| 1738776600 | 19.164 | 0.01 | 0.04 | 19.126 | 19.164 | 19.126 | 522 |
| 1738690200 | 19.156 | -0.01 | -0.03 | 19.16 | 19.16 | 19.144 | 180 |
| 1738603800 | 19.162 | -0.09 | -0.47 | 19.21 | 19.21 | 19.162 | 12 |
| 1738344600 | 19.252 | 0.1 | 0.54 | 19.334 | 19.354 | 19.252 | 10692 |
| 1738258200 | 19.148 | 0.12 | 0.65 | 19.002 | 19.148 | 19.002 | 42179 |
| 1738171800 | 19.024 | 0.32 | 1.72 | 19.008 | 19.088 | 18.996 | 43811 |
| 1738085400 | 18.702 | -0.02 | -0.09 | 18.706 | 18.706 | 18.702 | 50 |
| 1737999000 | 18.718 | -0.03 | -0.15 | 18.7 | 18.718 | 18.7 | 11 |
| 1737739800 | 18.746 | -0.1 | -0.52 | 18.8 | 18.822 | 18.688 | 35955 |
| 1737653400 | 18.844 | 0.09 | 0.50 | 18.844 | 18.844 | 18.844 | 0 |
| 1737567000 | 18.75 | 0.01 | 0.05 | 18.75 | 18.75 | 18.75 | 0 |
| 1737480600 | 18.74 | -0.06 | -0.31 | 18.722 | 18.74 | 18.722 | 54 |
| 1737394200 | 18.798 | 0.09 | 0.50 | 18.8 | 18.8 | 18.798 | 705 |
| 1737135000 | 18.704 | 0 | 0.02 | 18.704 | 18.704 | 18.704 | 52 |
| 1737048600 | 18.7 | 0.3 | 1.63 | 18.7 | 18.7 | 18.7 | 212 |
| 1736962200 | 18.4 | -0.11 | -0.57 | 18.4 | 18.4 | 18.4 | 0 |
| 1736875800 | 18.506 | 0.01 | 0.06 | 18.506 | 18.506 | 18.506 | 0 |
| 1736789400 | 18.494 | 0.12 | 0.68 | 18.424 | 18.502 | 18.42 | 905 |
| 1736530200 | 18.37 | -0.46 | -2.44 | 18.444 | 18.512 | 18.37 | 1049 |
| 1736443800 | 18.83 | -0.11 | -0.59 | 18.798 | 18.83 | 18.798 | 531 |
| 1736357400 | 18.942 | 0.37 | 1.98 | 18.908 | 18.942 | 18.908 | 6 |
| 1736271000 | 18.574 | -0.02 | -0.09 | 18.574 | 18.574 | 18.574 | 90 |
| 1736184600 | 18.59 | 0.09 | 0.48 | 18.534 | 18.59 | 18.534 | 750 |
| 1735925400 | 18.502 | -0.03 | -0.15 | 18.408 | 18.502 | 18.408 | 2708 |
| 1735839000 | 18.53 | 0.2 | 1.08 | 18.432 | 18.53 | 18.432 | 325 |
| 1735666200 | 18.332 | -0.08 | -0.42 | 18.332 | 18.332 | 18.332 | 0 |
| 1735579800 | 18.41 | 0.04 | 0.22 | 18.42 | 18.44 | 18.41 | 966 |
| 1735320600 | 18.37 | -0.07 | -0.39 | 18.35 | 18.37 | 18.35 | 381 |
| 1735061400 | 18.442 | 0.07 | 0.40 | 18.442 | 18.442 | 18.442 | 0 |
| 1734975000 | 18.368 | 0.11 | 0.62 | 18.368 | 18.368 | 18.368 | 0 |
| 1734715800 | 18.254 | -0.17 | -0.91 | 18.338 | 18.338 | 18.254 | 706 |
| 1734629400 | 18.422 | -0.18 | -0.95 | 18.39 | 18.422 | 18.354 | 1346 |
| 1734543000 | 18.598 | -0.04 | -0.21 | 18.628 | 18.628 | 18.598 | 276 |
| 1734456600 | 18.638 | -0.09 | -0.49 | 18.64 | 18.674 | 18.638 | 15074 |
| 1734370200 | 18.73 | -0.07 | -0.39 | 18.716 | 18.73 | 18.716 | 2266 |
| 1734111000 | 18.804 | 0.06 | 0.31 | 18.824 | 18.868 | 18.804 | 128 |
| 1734024600 | 18.746 | 0.06 | 0.30 | 18.718 | 18.746 | 18.718 | 228 |
| 1733938200 | 18.69 | 0 | 0.01 | 18.588 | 18.69 | 18.588 | 240 |
| 1733851800 | 18.688 | 0.12 | 0.64 | 18.636 | 18.704 | 18.636 | 7886 |
| 1733765400 | 18.57 | -0.03 | -0.16 | 18.602 | 18.602 | 18.57 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
