Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 125.42 | -0.3 | -0.24 | 125.17 | 125.58 | 125.17 | 236 |
| 1732642200 | 125.72 | 0.12 | 0.10 | 125.97 | 125.97 | 125.72 | 140 |
| 1732555800 | 125.6 | 0.17 | 0.14 | 125.37 | 125.6 | 125.37 | 6 |
| 1732296600 | 125.43 | -0.17 | -0.14 | 125.46 | 125.46 | 125.36 | 97 |
| 1732210200 | 125.6 | 0.09 | 0.07 | 125.38 | 125.6 | 125.19 | 89 |
| 1732123800 | 125.51 | 0.16 | 0.13 | 125.51 | 125.53 | 125.51 | 185 |
| 1732037400 | 125.35 | -0.5 | -0.40 | 125.53 | 125.74 | 125.35 | 91 |
| 1731951000 | 125.85 | 0.35 | 0.28 | 125.61 | 125.85 | 125.59 | 70 |
| 1731691800 | 125.5 | -0.25 | -0.20 | 125.73 | 125.73 | 125.5 | 44 |
| 1731605400 | 125.75 | 0.18 | 0.14 | 125.55 | 125.75 | 125.55 | 1 |
| 1731519000 | 125.57 | 0 | 0.00 | 125.57 | 125.57 | 125.57 | 0 |
| 1731432600 | 125.57 | 0.08 | 0.06 | 125.62 | 125.69 | 125.57 | 20 |
| 1731346200 | 125.49 | -0.02 | -0.02 | 125.52 | 125.53 | 125.49 | 158 |
| 1731087000 | 125.51 | 0.31 | 0.25 | 125.31 | 125.51 | 125.31 | 53 |
| 1731000600 | 125.2 | -0.47 | -0.37 | 125.2 | 125.2 | 125.2 | 0 |
| 1730914200 | 125.67 | 0.88 | 0.71 | 125.26 | 125.77 | 125.26 | 19 |
| 1730827800 | 124.79 | -0.31 | -0.25 | 124.87 | 124.93 | 124.79 | 137 |
| 1730741400 | 125.1 | 0.1 | 0.08 | 124.99 | 125.1 | 124.72 | 207 |
| 1730482200 | 125 | 0.27 | 0.22 | 125.14 | 125.14 | 125 | 20 |
| 1730395800 | 124.73 | -0.47 | -0.38 | 124.9 | 124.9 | 124.73 | 296 |
| 1730309400 | 125.2 | -0.14 | -0.11 | 125.24 | 125.24 | 125.2 | 15 |
| 1730223000 | 125.34 | 0.27 | 0.22 | 125.26 | 125.34 | 125.22 | 175 |
| 1730136600 | 125.07 | -0.07 | -0.06 | 125.08 | 125.25 | 125.07 | 109 |
| 1729873800 | 125.14 | 0.12 | 0.10 | 125 | 125.33 | 125 | 458 |
| 1729787400 | 125.02 | -0.12 | -0.10 | 124.91 | 125.15 | 124.91 | 118 |
| 1729701000 | 125.14 | 0.25 | 0.20 | 125 | 125.14 | 125 | 2000 |
| 1729614600 | 124.89 | -0.23 | -0.18 | 124.89 | 124.89 | 124.89 | 0 |
| 1729528200 | 125.12 | 0.06 | 0.05 | 125.11 | 125.17 | 124.95 | 187 |
| 1729269000 | 125.06 | -0.11 | -0.09 | 125.06 | 125.06 | 125.06 | 0 |
| 1729182600 | 125.17 | 0.34 | 0.27 | 125.02 | 125.17 | 124.93 | 1073 |
| 1729096200 | 124.83 | 0.05 | 0.04 | 124.92 | 124.92 | 124.83 | 233 |
| 1729009800 | 124.78 | 0.06 | 0.05 | 124.93 | 124.93 | 124.78 | 16 |
| 1728923400 | 124.72 | -0.08 | -0.06 | 124.8 | 124.91 | 124.72 | 64 |
| 1728664200 | 124.8 | 0.09 | 0.07 | 124.65 | 124.8 | 124.65 | 144 |
| 1728577800 | 124.71 | 0.27 | 0.22 | 124.62 | 124.71 | 124.54 | 63 |
| 1728491400 | 124.44 | -0.09 | -0.07 | 124.56 | 124.73 | 124.44 | 210 |
| 1728405000 | 124.53 | 0.13 | 0.10 | 124.02 | 124.53 | 124.02 | 176 |
| 1728318600 | 124.4 | -0.63 | -0.50 | 124.72 | 124.8 | 124.4 | 166 |
| 1728059400 | 125.03 | 0.28 | 0.22 | 124.54 | 125.03 | 124.54 | 244 |
| 1727973000 | 124.75 | -0.2 | -0.16 | 124.82 | 124.82 | 124.75 | 15 |
| 1727886600 | 124.95 | 0.19 | 0.15 | 124.71 | 124.95 | 124.71 | 101 |
| 1727800200 | 124.76 | -0.15 | -0.12 | 124.79 | 124.81 | 124.76 | 47 |
| 1727713800 | 124.91 | 0.2 | 0.16 | 124.91 | 124.91 | 124.91 | 0 |
| 1727454600 | 124.71 | 0.14 | 0.11 | 124.8 | 125.08 | 124.71 | 57 |
| 1727368200 | 124.57 | 0.17 | 0.14 | 124.55 | 124.65 | 124.5 | 111 |
| 1727281800 | 124.4 | -0.28 | -0.22 | 124.38 | 124.63 | 124.38 | 119 |
| 1727195400 | 124.68 | 0.36 | 0.29 | 124.58 | 124.68 | 124.58 | 15 |
| 1727109000 | 124.32 | 0.4 | 0.32 | 124.35 | 124.44 | 124.32 | 182 |
| 1726849800 | 123.92 | -0.22 | -0.18 | 124.77 | 124.77 | 123.92 | 198 |
| 1726763400 | 124.14 | 0.08 | 0.06 | 124.14 | 124.14 | 124.14 | 0 |
| 1726677000 | 124.06 | -0.13 | -0.10 | 124.08 | 124.17 | 123.98 | 180 |
| 1726590600 | 124.19 | 0.16 | 0.13 | 123.76 | 124.19 | 123.76 | 83 |
| 1726504200 | 124.03 | -0.15 | -0.12 | 124.03 | 124.03 | 124.03 | 0 |
| 1726245000 | 124.18 | 0.66 | 0.53 | 123.61 | 124.18 | 123.61 | 69 |
| 1726158600 | 123.52 | -0.03 | -0.02 | 123.49 | 123.52 | 123.49 | 32 |
| 1726072200 | 123.55 | 0.04 | 0.03 | 123.72 | 123.72 | 123.55 | 70 |
| 1725985800 | 123.51 | 0.12 | 0.10 | 123.57 | 123.57 | 123.45 | 34 |
| 1725899400 | 123.39 | -0.43 | -0.35 | 123.64 | 123.71 | 123.39 | 296 |
| 1725640200 | 123.82 | 0.16 | 0.13 | 123.6 | 123.82 | 123.56 | 228 |
| 1725553800 | 123.66 | 0.04 | 0.03 | 123.66 | 123.66 | 123.66 | 0 |
| 1725467400 | 123.62 | -0.15 | -0.12 | 123.57 | 123.62 | 123.57 | 17 |
| 1725381000 | 123.77 | 0.02 | 0.02 | 123.77 | 123.77 | 123.77 | 0 |
| 1725294600 | 123.75 | -0.07 | -0.06 | 123.72 | 123.75 | 123.72 | 166 |
| 1725035400 | 123.82 | 0.04 | 0.03 | 123.81 | 123.82 | 123.81 | 7 |
| 1724949000 | 123.78 | 0.14 | 0.11 | 123.77 | 123.95 | 123.71 | 104 |
| 1724862600 | 123.64 | -0.08 | -0.06 | 123.69 | 124.13 | 123.64 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
