Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 122.22 | -0.11 | -0.09 | 122.23 | 122.23 | 122.22 | 1 |
| 1736271000 | 122.33 | -0.11 | -0.09 | 122.44 | 122.44 | 122.15 | 38 |
| 1736184600 | 122.44 | -0.11 | -0.09 | 122.42 | 122.44 | 122.39 | 194 |
| 1735925400 | 122.55 | -0.09 | -0.07 | 122.46 | 122.55 | 122.34 | 496 |
| 1735839000 | 122.64 | -0.44 | -0.36 | 122.87 | 122.87 | 122.47 | 168 |
| 1735666200 | 123.08 | 0.63 | 0.51 | 122.78 | 123.08 | 122.78 | 103 |
| 1735579800 | 122.45 | -0.14 | -0.11 | 122.43 | 122.45 | 122.3 | 211 |
| 1735320600 | 122.59 | 0.27 | 0.22 | 122.28 | 122.59 | 122.28 | 166 |
| 1735061400 | 122.32 | -0.1 | -0.08 | 122.32 | 122.32 | 122.32 | 0 |
| 1734975000 | 122.42 | 0.18 | 0.15 | 122.16 | 122.44 | 122.16 | 281 |
| 1734715800 | 122.24 | -0.12 | -0.10 | 122.05 | 122.24 | 121.95 | 312 |
| 1734629400 | 122.36 | -0.32 | -0.26 | 122.24 | 122.36 | 122.14 | 498 |
| 1734543000 | 122.68 | 0.16 | 0.13 | 122.39 | 122.68 | 122.39 | 276 |
| 1734456600 | 122.52 | -0.01 | -0.01 | 122.68 | 122.68 | 122.37 | 1365 |
| 1734370200 | 122.53 | -0.29 | -0.24 | 122.7 | 122.7 | 122.53 | 29 |
| 1734111000 | 122.82 | 0.18 | 0.15 | 122.8 | 122.82 | 122.8 | 16 |
| 1734024600 | 122.64 | -0.2 | -0.16 | 122.81 | 122.81 | 122.64 | 42 |
| 1733938200 | 122.84 | 0.03 | 0.02 | 122.75 | 122.84 | 122.65 | 20 |
| 1733851800 | 122.81 | -4.14 | -3.26 | 122.4 | 122.81 | 122.4 | 102 |
| 1733765400 | 126.95 | 0.14 | 0.11 | 126.76 | 126.95 | 126.76 | 69 |
| 1733506200 | 126.81 | 0.21 | 0.17 | 126.54 | 126.81 | 126.54 | 53 |
| 1733419800 | 126.6 | 0.3 | 0.24 | 126.39 | 126.6 | 126.15 | 52 |
| 1733333400 | 126.3 | -0.14 | -0.11 | 126.17 | 126.39 | 126.17 | 18 |
| 1733247000 | 126.44 | 0.22 | 0.17 | 126.17 | 126.44 | 126.11 | 102 |
| 1733160600 | 126.22 | 0.25 | 0.20 | 125.64 | 126.22 | 125.64 | 342 |
| 1732901400 | 125.97 | 0.38 | 0.30 | 125.74 | 125.97 | 125.74 | 415 |
| 1732815000 | 125.59 | -0.13 | -0.10 | 125.61 | 125.61 | 125.59 | 42 |
| 1732728600 | 125.72 | 0 | 0.00 | 125.72 | 125.72 | 125.72 | 0 |
| 1732642200 | 125.72 | 0.12 | 0.10 | 125.97 | 125.97 | 125.72 | 140 |
| 1732555800 | 125.6 | 0.17 | 0.14 | 125.37 | 125.6 | 125.37 | 6 |
| 1732296600 | 125.43 | -0.17 | -0.14 | 125.46 | 125.46 | 125.36 | 97 |
| 1732210200 | 125.6 | 0.09 | 0.07 | 125.38 | 125.6 | 125.19 | 89 |
| 1732123800 | 125.51 | 0.16 | 0.13 | 125.51 | 125.53 | 125.51 | 185 |
| 1732037400 | 125.35 | -0.5 | -0.40 | 125.53 | 125.74 | 125.35 | 91 |
| 1731951000 | 125.85 | 0.35 | 0.28 | 125.61 | 125.85 | 125.59 | 70 |
| 1731691800 | 125.5 | -0.25 | -0.20 | 125.73 | 125.73 | 125.5 | 44 |
| 1731605400 | 125.75 | 0.02 | 0.02 | 125.55 | 125.75 | 125.55 | 1 |
| 1731519000 | 125.73 | 0.16 | 0.13 | 125.43 | 125.73 | 125.43 | 165 |
| 1731432600 | 125.57 | 0.08 | 0.06 | 125.62 | 125.69 | 125.57 | 20 |
| 1731346200 | 125.49 | -0.02 | -0.02 | 125.52 | 125.53 | 125.49 | 158 |
| 1731087000 | 125.51 | 0.31 | 0.25 | 125.31 | 125.51 | 125.31 | 53 |
| 1731000600 | 125.2 | -0.47 | -0.37 | 125.2 | 125.2 | 125.2 | 0 |
| 1730914200 | 125.67 | 0.88 | 0.71 | 125.26 | 125.77 | 125.26 | 19 |
| 1730827800 | 124.79 | -0.31 | -0.25 | 124.87 | 124.93 | 124.79 | 137 |
| 1730741400 | 125.1 | 0.1 | 0.08 | 124.99 | 125.1 | 124.72 | 207 |
| 1730482200 | 125 | 0.27 | 0.22 | 125.14 | 125.14 | 125 | 20 |
| 1730395800 | 124.73 | -0.47 | -0.38 | 124.9 | 124.9 | 124.73 | 296 |
| 1730309400 | 125.2 | -0.14 | -0.11 | 125.24 | 125.24 | 125.2 | 15 |
| 1730223000 | 125.34 | 0.27 | 0.22 | 125.26 | 125.34 | 125.22 | 175 |
| 1730136600 | 125.07 | -0.07 | -0.06 | 125.08 | 125.25 | 125.07 | 109 |
| 1729873800 | 125.14 | 0.12 | 0.10 | 125 | 125.33 | 125 | 458 |
| 1729787400 | 125.02 | -0.12 | -0.10 | 124.91 | 125.15 | 124.91 | 118 |
| 1729701000 | 125.14 | 0.25 | 0.20 | 125 | 125.14 | 125 | 2000 |
| 1729614600 | 124.89 | -0.23 | -0.18 | 124.89 | 124.89 | 124.89 | 0 |
| 1729528200 | 125.12 | 0.06 | 0.05 | 125.11 | 125.17 | 124.95 | 187 |
| 1729269000 | 125.06 | -0.11 | -0.09 | 125.06 | 125.06 | 125.06 | 0 |
| 1729182600 | 125.17 | 0.34 | 0.27 | 125.02 | 125.17 | 124.93 | 1073 |
| 1729096200 | 124.83 | 0.05 | 0.04 | 124.92 | 124.92 | 124.83 | 233 |
| 1729009800 | 124.78 | 0.06 | 0.05 | 124.93 | 124.93 | 124.78 | 16 |
| 1728923400 | 124.72 | -0.08 | -0.06 | 124.8 | 124.91 | 124.72 | 64 |
| 1728664200 | 124.8 | 0.09 | 0.07 | 124.65 | 124.8 | 124.65 | 144 |
| 1728577800 | 124.71 | 0.27 | 0.22 | 124.62 | 124.71 | 124.54 | 63 |
| 1728491400 | 124.44 | -0.09 | -0.07 | 124.56 | 124.73 | 124.44 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
