Premium
UBS Lux Fund Solutions Bloomberg MSCI US Liqui (UE25)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 13.648 | -0.21 | -1.50 | 13.645 | 13.648 | 13.645 | 708 |
| 1741195800 | 13.856 | -0.29 | -2.03 | 13.856 | 13.856 | 13.856 | 0 |
| 1741109400 | 14.143 | 0.02 | 0.11 | 14.143 | 14.143 | 14.143 | 0 |
| 1741023000 | 14.128 | -0.09 | -0.66 | 14.204 | 14.204 | 14.128 | 261 |
| 1740763800 | 14.222 | 0.09 | 0.66 | 14.222 | 14.222 | 14.222 | 0 |
| 1740677400 | 14.129 | 0.08 | 0.55 | 14.129 | 14.129 | 14.129 | 0 |
| 1740591000 | 14.052 | -0.03 | -0.19 | 14.052 | 14.052 | 14.052 | 0 |
| 1740504600 | 14.079 | 0.1 | 0.72 | 14.079 | 14.079 | 14.079 | 0 |
| 1740418200 | 13.978 | -0.02 | -0.14 | 13.978 | 13.978 | 13.978 | 0 |
| 1740159000 | 13.997 | 0.01 | 0.07 | 13.937 | 13.997 | 13.937 | 34000 |
| 1740072600 | 13.987 | 0.04 | 0.27 | 13.987 | 13.987 | 13.987 | 0 |
| 1739986200 | 13.949 | 0.01 | 0.06 | 13.949 | 13.949 | 13.949 | 0 |
| 1739899800 | 13.941 | 0.02 | 0.17 | 13.941 | 13.941 | 13.941 | 0 |
| 1739813400 | 13.918 | 0 | 0.00 | 13.918 | 13.918 | 13.918 | 0 |
| 1739554200 | 13.918 | 0.01 | 0.04 | 13.918 | 13.918 | 13.918 | 0 |
| 1739467800 | 13.912 | -0.07 | -0.49 | 13.887 | 13.912 | 13.887 | 1416 |
| 1739381400 | 13.98 | -0.13 | -0.93 | 13.995 | 13.995 | 13.98 | 15 |
| 1739295000 | 14.111 | -0.04 | -0.29 | 14.111 | 14.111 | 14.111 | 0 |
| 1739208600 | 14.152 | 0.1 | 0.70 | 14.152 | 14.152 | 14.152 | 120 |
| 1738949400 | 14.054 | -0.05 | -0.33 | 14.054 | 14.054 | 14.054 | 0 |
| 1738863000 | 14.1 | 0.11 | 0.79 | 14.1 | 14.1 | 14.1 | 0 |
| 1738776600 | 13.99 | -0.05 | -0.38 | 13.99 | 13.99 | 13.99 | 0 |
| 1738690200 | 14.043 | -0.09 | -0.66 | 14.043 | 14.043 | 14.043 | 0 |
| 1738603800 | 14.136 | -0.34 | -2.36 | 14.2 | 14.2 | 14.136 | 708 |
| 1738344600 | 14.477 | 0.04 | 0.24 | 14.443 | 14.477 | 14.443 | 708 |
| 1738258200 | 14.442 | 0.01 | 0.05 | 14.442 | 14.442 | 14.442 | 0 |
| 1738171800 | 14.435 | 0.06 | 0.41 | 14.435 | 14.435 | 14.435 | 0 |
| 1738085400 | 14.376 | 0.11 | 0.79 | 14.376 | 14.376 | 14.376 | 0 |
| 1737999000 | 14.264 | -0.02 | -0.13 | 14.33 | 14.33 | 14.264 | 708 |
| 1737739800 | 14.283 | -0.06 | -0.38 | 14.283 | 14.283 | 14.283 | 0 |
| 1737653400 | 14.338 | 0.02 | 0.15 | 14.365 | 14.365 | 14.338 | 708 |
| 1737567000 | 14.316 | -0.1 | -0.67 | 14.363 | 14.372 | 14.316 | 710 |
| 1737480600 | 14.413 | 0.09 | 0.64 | 14.413 | 14.413 | 14.413 | 0 |
| 1737394200 | 14.322 | -0.18 | -1.23 | 14.441 | 14.444 | 14.308 | 2256 |
| 1737135000 | 14.5 | 0.07 | 0.47 | 14.485 | 14.5 | 14.485 | 936 |
| 1737048600 | 14.432 | 0.06 | 0.42 | 14.449 | 14.449 | 14.432 | 2734 |
| 1736962200 | 14.372 | 0.02 | 0.17 | 14.299 | 14.372 | 14.299 | 708 |
| 1736875800 | 14.348 | -0.03 | -0.18 | 14.38 | 14.38 | 14.348 | 708 |
| 1736789400 | 14.374 | -0.06 | -0.39 | 14.455 | 14.455 | 14.374 | 4400 |
| 1736530200 | 14.43 | 0.04 | 0.24 | 14.374 | 14.43 | 14.374 | 1203 |
| 1736443800 | 14.395 | 0.06 | 0.45 | 14.395 | 14.395 | 14.395 | 0 |
| 1736357400 | 14.331 | 0.06 | 0.43 | 14.331 | 14.331 | 14.331 | 0 |
| 1736271000 | 14.269 | -0.05 | -0.37 | 14.259 | 14.269 | 14.259 | 5266 |
| 1736184600 | 14.322 | -0.19 | -1.33 | 14.396 | 14.396 | 14.322 | 708 |
| 1735925400 | 14.515 | 0.04 | 0.28 | 14.525 | 14.525 | 14.515 | 708 |
| 1735839000 | 14.474 | 0.1 | 0.67 | 14.396 | 14.474 | 14.396 | 1416 |
| 1735666200 | 14.378 | 0.1 | 0.71 | 14.378 | 14.378 | 14.378 | 0 |
| 1735579800 | 14.276 | -0.03 | -0.22 | 14.276 | 14.276 | 14.276 | 0 |
| 1735320600 | 14.307 | -0.01 | -0.07 | 14.307 | 14.307 | 14.307 | 0 |
| 1735061400 | 14.317 | -0.04 | -0.29 | 14.317 | 14.317 | 14.317 | 0 |
| 1734975000 | 14.359 | 0.05 | 0.34 | 14.359 | 14.359 | 14.359 | 34 |
| 1734715800 | 14.31 | -0.04 | -0.26 | 14.327 | 14.327 | 14.31 | 708 |
| 1734629400 | 14.347 | -0.02 | -0.17 | 14.361 | 14.362 | 14.347 | 2124 |
| 1734543000 | 14.371 | 0.03 | 0.22 | 14.371 | 14.371 | 14.371 | 0 |
| 1734456600 | 14.34 | -0.06 | -0.38 | 14.34 | 14.34 | 14.34 | 0 |
| 1734370200 | 14.395 | -0.09 | -0.63 | 14.348 | 14.395 | 14.348 | 708 |
| 1734111000 | 14.486 | -0 | -0.01 | 14.486 | 14.486 | 14.486 | 0 |
| 1734024600 | 14.487 | -0.05 | -0.32 | 14.458 | 14.487 | 14.458 | 708 |
| 1733938200 | 14.534 | 0.08 | 0.53 | 14.522 | 14.534 | 14.522 | 333 |
| 1733851800 | 14.457 | -0.03 | -0.19 | 14.457 | 14.457 | 14.457 | 0 |
| 1733765400 | 14.484 | 0.07 | 0.49 | 14.484 | 14.484 | 14.484 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
