ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amundi Euro Government Bond 15Y UCITS ETF Acc

Amundi Euro Government Bond 15Y UCITS ETF Acc (MTF)

183,78
0,61
( 0,33% )
Mis à jour : 09:35:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737480600183.170.590.32182.85183.18182.641213
1737394200182.58-0.35-0.19182.7182.7182.5856
1737135000182.931.740.96182.1182.93181.981813
1737048600181.19-0.1-0.06181.42181.42180.4297
1736962200181.293.151.77178.67181.29178.67652
1736875800178.14-1.05-0.59179.66179.66177.69941
1736789400179.19-0.87-0.48179.15179.34178.88798
1736530200180.06-0.17-0.09180.24180.24180.01202
1736443800180.23-0.88-0.49180.34180.87180.23215
1736357400181.11-1.64-0.90182.62182.62181.1116
1736271000182.75-1.61-0.87183.98183.98182.7580
1736184600184.360.590.32183.16184.36183.16163
1735925400183.77-1.71-0.92185.29185.29183.77337
1735839000185.48-0.77-0.41185.89186.82185.481507
1735666200186.250.10.05186.8186.8186.251224
1735579800186.150.510.27184.97186.15184.9755
1735320600185.64-1.3-0.70186.51186.51185.64259
1735061400186.94-0.14-0.07187.32187.88186.9490
1734975000187.08-1.23-0.65187.4187.67187.08147
1734715800188.310.020.01187.75188.34187.443214
1734629400188.29-1.24-0.65188.46188.7188.29780
1734543000189.53-0.93-0.49190.14190.14189.5392
1734456600190.460.620.33189.46190.46189.46312
1734370200189.84-0.25-0.13190.01190.38189.84147
1734111000190.09-1.47-0.77191.15191.15190.09542
1734024600191.56-2.6-1.34193.26193.73191.56115
1733938200194.16-0.93-0.48195195.23194.15726
1733851800195.09-0.18-0.09194.8195.59194.81897
1733765400195.27-0.72-0.37196.11196.77195.277620
1733506200195.99-0.02-0.01196.22196.22195.995668
1733419800196.010.440.22195.85196.07195.61731
1733333400195.5700.00194.75195.57194.422112
1733247000195.570.660.34194.73195.57194.58260
1733160600194.910.670.34194.62195.6194.62660
1732901400194.241.410.73193.57194.24193.5797
1732815000192.830.980.51192.32192.83191.9891
1732728600191.851.590.84190.97191.85190.97159
1732642200190.261.650.87189.71190.38189.43595
1732555800188.610.010.01188.78189.36188.48823
1732296600188.61.170.62186.44188.95186.443046
1732210200187.430.570.31186.47187.73186.47757
1732123800186.86-0.51-0.27186.6186.86186.541714
1732037400187.370.530.28187.78188.34187.172886
1731951000186.84-0.03-0.02186.6186.84185.721975
1731691800186.870.640.34186.8187.63186.64010
1731605400186.23-0.05-0.03184.64186.41184.641360
1731519000186.2800.00186.28186.28186.280
1731432600186.2800.00186.32186.41186.13781
1731346200186.281.20.65185.96186.28185.5175
1731087000185.082.811.54183.45185.08183.451322
1731000600182.27-0.96-0.52182.64182.64180.68217
1730914200183.23-1.71-0.92185.12185.12183.231635
1730827800184.94-0.41-0.22184.68184.94183.93226
1730741400185.351.290.70184.26185.35183.87773
1730482200184.06-0.11-0.06184.83184.83184.0680
1730395800184.170.170.09183.89184.17183.892
1730309400184-0.44-0.24185.73186.181842088
1730223000184.44-1.67-0.90186.03186.03184.44115
1730136600186.110.680.37184.32186.11184.32103
1729873800185.43-1.09-0.58186.58186.58185.43190
1729787400186.5221.08185.49186.52185.491278
1729701000184.520.250.14184.64184.64184.11951
1729614600184.27-2.91-1.55184.79185.25184.2747

Dernières Valeurs Consultées

Delayed Upgrade Clock