Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 7.168 | 0 | 0.00 | 7.168 | 7.168 | 7.168 | 0 |
| 1738863000 | 7.168 | 0 | 0.00 | 7.168 | 7.168 | 7.168 | 0 |
| 1738776600 | 7.168 | 0 | 0.00 | 7.168 | 7.168 | 7.168 | 0 |
| 1738690200 | 7.168 | 0 | 0.00 | 7.168 | 7.168 | 7.168 | 0 |
| 1738603800 | 7.168 | 0 | 0.00 | 7.168 | 7.168 | 7.168 | 0 |
| 1738344600 | 7.168 | 0 | 0.00 | 7.168 | 7.168 | 7.168 | 0 |
| 1738258200 | 7.168 | -0.01 | -0.13 | 7.168 | 7.168 | 7.168 | 0 |
| 1738171800 | 7.177 | -0 | -0.01 | 7.245 | 7.245 | 7.177 | 1 |
| 1738085400 | 7.178 | 0.03 | 0.41 | 7.122 | 7.178 | 7.122 | 230 |
| 1737999000 | 7.149 | 0.08 | 1.16 | 7.016 | 7.152 | 7.016 | 851 |
| 1737739800 | 7.067 | 0.06 | 0.84 | 7.107 | 7.107 | 7.063 | 11140 |
| 1737653400 | 7.008 | -0.08 | -1.07 | 7.008 | 7.008 | 7.008 | 0 |
| 1737567000 | 7.084 | 0.03 | 0.40 | 7.084 | 7.084 | 7.084 | 0 |
| 1737480600 | 7.056 | -0.03 | -0.47 | 7.049 | 7.057 | 7.049 | 1390 |
| 1737394200 | 7.089 | -0.02 | -0.31 | 7.114 | 7.114 | 7.05 | 21180 |
| 1737135000 | 7.111 | 0.11 | 1.59 | 7.072 | 7.119 | 7.072 | 660 |
| 1737048600 | 7 | -0.06 | -0.78 | 7.036 | 7.036 | 7 | 1632 |
| 1736962200 | 7.055 | 0.25 | 3.61 | 6.915 | 7.055 | 6.915 | 27 |
| 1736875800 | 6.809 | 0.03 | 0.43 | 6.832 | 6.832 | 6.809 | 48 |
| 1736789400 | 6.78 | -0.08 | -1.14 | 6.814 | 6.814 | 6.78 | 7642 |
| 1736530200 | 6.858 | -0.05 | -0.75 | 6.905 | 6.931 | 6.858 | 3350 |
| 1736443800 | 6.91 | 0.02 | 0.22 | 6.874 | 6.91 | 6.874 | 719 |
| 1736357400 | 6.895 | -0.14 | -1.96 | 7.031 | 7.031 | 6.866 | 2129 |
| 1736271000 | 7.033 | -0.11 | -1.53 | 7.143 | 7.143 | 7.033 | 64 |
| 1736184600 | 7.142 | 0.02 | 0.27 | 7.142 | 7.142 | 7.142 | 0 |
| 1735925400 | 7.123 | -0.04 | -0.56 | 7.183 | 7.183 | 7.123 | 437 |
| 1735839000 | 7.163 | 0.07 | 0.93 | 7.179 | 7.179 | 7.117 | 1371 |
| 1735666200 | 7.097 | 0.01 | 0.16 | 7.097 | 7.097 | 7.097 | 0 |
| 1735579800 | 7.086 | -0.03 | -0.37 | 7.112 | 7.112 | 7.086 | 90 |
| 1735320600 | 7.112 | 0.16 | 2.33 | 7.055 | 7.112 | 7.055 | 7675 |
| 1735061400 | 6.95 | -0.09 | -1.21 | 6.95 | 6.95 | 6.95 | 1056 |
| 1734975000 | 7.035 | -0.05 | -0.71 | 7.061 | 7.063 | 7.035 | 12732 |
| 1734715800 | 7.085 | 0.1 | 1.40 | 6.96 | 7.085 | 6.96 | 9410 |
| 1734629400 | 6.987 | -0.14 | -1.96 | 7.025 | 7.056 | 6.987 | 29793 |
| 1734543000 | 7.127 | -0 | -0.01 | 7.127 | 7.127 | 7.127 | 1400 |
| 1734456600 | 7.128 | -0.01 | -0.13 | 7.124 | 7.13 | 7.124 | 461 |
| 1734370200 | 7.137 | -0.11 | -1.56 | 7.214 | 7.214 | 7.137 | 10 |
| 1734111000 | 7.25 | -0.05 | -0.68 | 7.306 | 7.306 | 7.247 | 6972 |
| 1734024600 | 7.3 | -0.02 | -0.27 | 7.347 | 7.347 | 7.3 | 7103 |
| 1733938200 | 7.32 | 0.03 | 0.36 | 7.326 | 7.326 | 7.307 | 2552 |
| 1733851800 | 7.294 | -0.15 | -2.00 | 7.294 | 7.294 | 7.294 | 0 |
| 1733765400 | 7.443 | 0 | 0.01 | 7.443 | 7.443 | 7.443 | 0 |
| 1733506200 | 7.442 | -0.05 | -0.65 | 7.423 | 7.445 | 7.423 | 2805 |
| 1733419800 | 7.491 | 0.03 | 0.47 | 7.491 | 7.491 | 7.491 | 0 |
| 1733333400 | 7.456 | 0.03 | 0.44 | 7.429 | 7.456 | 7.429 | 2520 |
| 1733247000 | 7.423 | -0.07 | -0.91 | 7.417 | 7.423 | 7.417 | 1 |
| 1733160600 | 7.491 | -0.01 | -0.12 | 7.475 | 7.491 | 7.475 | 1 |
| 1732901400 | 7.5 | -0.03 | -0.39 | 7.5 | 7.5 | 7.5 | 0 |
| 1732815000 | 7.529 | 0.14 | 1.94 | 7.52 | 7.529 | 7.52 | 110 |
| 1732728600 | 7.386 | 0.01 | 0.19 | 7.386 | 7.386 | 7.386 | 0 |
| 1732642200 | 7.372 | -0.06 | -0.75 | 7.402 | 7.402 | 7.372 | 525 |
| 1732555800 | 7.428 | 0.19 | 2.64 | 7.491 | 7.491 | 7.428 | 5 |
| 1732296600 | 7.237 | 0.03 | 0.47 | 7.237 | 7.237 | 7.237 | 0 |
| 1732210200 | 7.203 | -0.02 | -0.21 | 7.203 | 7.203 | 7.203 | 0 |
| 1732123800 | 7.218 | -0.05 | -0.72 | 7.283 | 7.283 | 7.2 | 3275 |
| 1732037400 | 7.27 | 0.04 | 0.57 | 7.306 | 7.306 | 7.27 | 368 |
| 1731951000 | 7.229 | -0.14 | -1.86 | 7.321 | 7.321 | 7.229 | 1487 |
| 1731691800 | 7.366 | 0.08 | 1.08 | 7.341 | 7.366 | 7.341 | 9 |
| 1731605400 | 7.287 | -0.05 | -0.68 | 7.287 | 7.287 | 7.287 | 0 |
| 1731519000 | 7.337 | 0 | 0.00 | 7.337 | 7.337 | 7.337 | 0 |
| 1731432600 | 7.337 | -0.17 | -2.32 | 7.419 | 7.419 | 7.337 | 922 |
| 1731346200 | 7.511 | 0.1 | 1.32 | 7.514 | 7.514 | 7.511 | 990 |
| 1731087000 | 7.413 | 0.09 | 1.19 | 7.413 | 7.413 | 7.413 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
