Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 11.9351 | 0.09 | 0.76 | 11.9165 | 11.9906 | 11.8902 | 26674 |
| 1738863000 | 11.8447 | 0.06 | 0.48 | 11.8064 | 11.8447 | 11.8064 | 2404 |
| 1738776600 | 11.7877 | -0.1 | -0.80 | 11.7763 | 11.7877 | 11.7408 | 52519 |
| 1738690200 | 11.8832 | 0.11 | 0.92 | 11.84 | 11.8832 | 11.7841 | 22915 |
| 1738603800 | 11.7746 | -0.08 | -0.69 | 11.7144 | 11.7746 | 11.6279 | 62422 |
| 1738344600 | 11.856 | 0.05 | 0.46 | 11.8852 | 11.8852 | 11.818 | 19032 |
| 1738258200 | 11.8015 | 0.13 | 1.13 | 11.6212 | 11.8015 | 11.6212 | 44988 |
| 1738171800 | 11.6691 | 0.21 | 1.86 | 11.6368 | 11.6885 | 11.6368 | 37225 |
| 1738085400 | 11.4564 | 0.06 | 0.51 | 11.4569 | 11.4925 | 11.4292 | 44744 |
| 1737999000 | 11.3986 | -0.24 | -2.06 | 11.4421 | 11.4421 | 11.3527 | 56626 |
| 1737739800 | 11.6383 | 0.01 | 0.07 | 11.6303 | 11.64 | 11.5919 | 36169 |
| 1737653400 | 11.6299 | -0.01 | -0.07 | 11.6047 | 11.6299 | 11.5534 | 47581 |
| 1737567000 | 11.6383 | 0.02 | 0.19 | 11.5452 | 11.6383 | 11.5452 | 34972 |
| 1737480600 | 11.616 | -0.05 | -0.40 | 11.8158 | 11.8158 | 11.616 | 35570 |
| 1737394200 | 11.6632 | 0.03 | 0.23 | 11.6971 | 11.7065 | 11.6161 | 54925 |
| 1737135000 | 11.6369 | 0.07 | 0.63 | 11.5718 | 11.6528 | 11.5664 | 42955 |
| 1737048600 | 11.5641 | 0.02 | 0.19 | 11.6107 | 11.6138 | 11.5641 | 22468 |
| 1736962200 | 11.5419 | 0.14 | 1.20 | 11.3804 | 11.5419 | 11.3804 | 31605 |
| 1736875800 | 11.4048 | 0.06 | 0.50 | 11.4519 | 11.4686 | 11.4048 | 16443 |
| 1736789400 | 11.3478 | -0.09 | -0.76 | 11.3555 | 11.3678 | 11.3183 | 58725 |
| 1736530200 | 11.4349 | -0.15 | -1.26 | 11.5402 | 11.5402 | 11.3423 | 44292 |
| 1736443800 | 11.5808 | 0.02 | 0.14 | 11.5376 | 11.5808 | 11.5356 | 35865 |
| 1736357400 | 11.5644 | -0.05 | -0.42 | 11.566 | 11.6198 | 11.5407 | 32885 |
| 1736271000 | 11.6133 | -0.01 | -0.07 | 11.5817 | 11.6831 | 11.5557 | 15622 |
| 1736184600 | 11.621 | -0.04 | -0.33 | 11.6673 | 11.7206 | 11.6165 | 22671 |
| 1735925400 | 11.66 | 0 | 0.02 | 11.6433 | 11.66 | 11.6195 | 7478 |
| 1735839000 | 11.6581 | 0.14 | 1.18 | 11.5381 | 11.6581 | 11.4958 | 16285 |
| 1735666200 | 11.5216 | 0.04 | 0.31 | 11.468 | 11.5216 | 11.4418 | 24579 |
| 1735579800 | 11.4861 | -0.07 | -0.57 | 11.4808 | 11.5224 | 11.4645 | 11993 |
| 1735320600 | 11.5515 | -0.1 | -0.87 | 11.5551 | 11.5626 | 11.4879 | 8953 |
| 1735061400 | 11.6534 | 0.1 | 0.84 | 11.6387 | 11.6534 | 11.6387 | 256 |
| 1734975000 | 11.5559 | -0.03 | -0.26 | 11.5765 | 11.5922 | 11.5559 | 12777 |
| 1734715800 | 11.5862 | -0.02 | -0.21 | 11.5186 | 11.5897 | 11.4867 | 13977 |
| 1734629400 | 11.611 | -0.08 | -0.65 | 11.5882 | 11.6688 | 11.5682 | 24809 |
| 1734543000 | 11.6872 | 0.02 | 0.18 | 11.7026 | 11.7026 | 11.6653 | 29529 |
| 1734456600 | 11.6667 | -0.04 | -0.33 | 11.6083 | 11.6667 | 11.5856 | 16980 |
| 1734370200 | 11.7053 | -0.05 | -0.43 | 11.641 | 11.7685 | 11.641 | 123766 |
| 1734111000 | 11.7562 | 0 | 0.00 | 11.7999 | 11.7999 | 11.7248 | 10112 |
| 1734024600 | 11.7562 | -0.05 | -0.44 | 11.8367 | 11.8529 | 11.7562 | 8797 |
| 1733938200 | 11.808 | 0.04 | 0.33 | 11.7522 | 11.808 | 11.7249 | 8392 |
| 1733851800 | 11.7696 | -0.16 | -1.34 | 11.7466 | 11.7881 | 11.7166 | 11455 |
| 1733765400 | 11.9291 | 0.26 | 2.19 | 11.7805 | 11.9291 | 11.7805 | 5064 |
| 1733506200 | 11.6729 | 0 | 0.01 | 11.6513 | 11.6873 | 11.6506 | 20117 |
| 1733419800 | 11.672 | 0.03 | 0.28 | 11.6396 | 11.672 | 11.6354 | 33302 |
| 1733333400 | 11.639 | 0.02 | 0.13 | 11.659 | 11.6647 | 11.639 | 6281 |
| 1733247000 | 11.6238 | 0.04 | 0.32 | 11.6753 | 11.6753 | 11.525 | 79886 |
| 1733160600 | 11.5872 | 0.09 | 0.80 | 11.5198 | 11.5948 | 11.5141 | 38005 |
| 1732901400 | 11.4955 | 0.07 | 0.63 | 11.3705 | 11.4955 | 11.3659 | 57132 |
| 1732815000 | 11.4238 | 0.01 | 0.06 | 11.3968 | 11.4386 | 11.3968 | 22305 |
| 1732728600 | 11.4174 | -0.14 | -1.20 | 11.5348 | 11.5348 | 11.4174 | 73981 |
| 1732642200 | 11.5565 | -0.04 | -0.33 | 11.4437 | 11.5625 | 11.4437 | 56019 |
| 1732555800 | 11.5953 | -0.04 | -0.33 | 11.6391 | 11.6391 | 11.5454 | 25261 |
| 1732296600 | 11.6341 | 0.09 | 0.76 | 11.4656 | 11.6419 | 11.4656 | 21007 |
| 1732210200 | 11.5469 | 0.04 | 0.38 | 11.4458 | 11.5469 | 11.4458 | 16530 |
| 1732123800 | 11.5035 | 0 | 0.02 | 11.4635 | 11.5282 | 11.4545 | 8868 |
| 1732037400 | 11.5011 | 0.03 | 0.22 | 11.5096 | 11.5418 | 11.4691 | 17692 |
| 1731951000 | 11.4759 | 0.09 | 0.77 | 11.4508 | 11.4759 | 11.3858 | 42676 |
| 1731691800 | 11.3886 | -0.06 | -0.56 | 11.3984 | 11.4279 | 11.3454 | 426527 |
| 1731605400 | 11.4523 | -0.03 | -0.30 | 11.423 | 11.4523 | 11.4009 | 13633 |
| 1731519000 | 11.4865 | 0 | 0.00 | 11.4865 | 11.4865 | 11.4865 | 0 |
| 1731432600 | 11.4865 | -0.14 | -1.17 | 11.5297 | 11.5297 | 11.4347 | 29757 |
| 1731346200 | 11.623 | -0.04 | -0.32 | 11.7164 | 11.7164 | 11.623 | 89 |
| 1731087000 | 11.6605 | -0.15 | -1.23 | 11.8021 | 11.8021 | 11.6406 | 16450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
