Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 15.868 | 0.07 | 0.47 | 15.714 | 15.868 | 15.714 | 3174 |
| 1736357400 | 15.794 | -0 | -0.01 | 15.818 | 15.818 | 15.794 | 3865 |
| 1736271000 | 15.796 | 0.02 | 0.14 | 15.738 | 15.796 | 15.738 | 1263 |
| 1736184600 | 15.774 | 0.12 | 0.74 | 15.674 | 15.774 | 15.66 | 5650 |
| 1735925400 | 15.658 | -0.08 | -0.50 | 15.698 | 15.698 | 15.642 | 9337 |
| 1735839000 | 15.736 | 0.24 | 1.54 | 15.666 | 15.736 | 15.588 | 4254 |
| 1735666200 | 15.498 | 0.03 | 0.22 | 15.458 | 15.498 | 15.458 | 323 |
| 1735579800 | 15.464 | -0.11 | -0.73 | 15.528 | 15.532 | 15.464 | 199 |
| 1735320600 | 15.578 | 0.07 | 0.46 | 15.466 | 15.578 | 15.466 | 21149 |
| 1735061400 | 15.506 | 0.09 | 0.57 | 15.506 | 15.506 | 15.506 | 0 |
| 1734975000 | 15.418 | 0 | 0.03 | 15.38 | 15.448 | 15.38 | 3305 |
| 1734715800 | 15.414 | -0.17 | -1.10 | 15.454 | 15.454 | 15.362 | 9642 |
| 1734629400 | 15.586 | -0.23 | -1.45 | 15.622 | 15.622 | 15.562 | 66453 |
| 1734543000 | 15.816 | 0.04 | 0.24 | 15.794 | 15.818 | 15.792 | 13448 |
| 1734456600 | 15.778 | -0.07 | -0.47 | 15.78 | 15.81 | 15.778 | 13149 |
| 1734370200 | 15.852 | -0.02 | -0.15 | 15.86 | 15.868 | 15.852 | 44219 |
| 1734111000 | 15.876 | -0.06 | -0.40 | 15.93 | 15.93 | 15.876 | 14093 |
| 1734024600 | 15.94 | -0.04 | -0.25 | 15.996 | 15.996 | 15.94 | 1695 |
| 1733938200 | 15.98 | 0.05 | 0.29 | 15.898 | 15.98 | 15.898 | 662 |
| 1733851800 | 15.934 | -0.09 | -0.55 | 15.972 | 15.972 | 15.934 | 3129 |
| 1733765400 | 16.021999 | 0.03 | 0.16 | 16.058 | 16.058 | 16.021999 | 798 |
| 1733506200 | 15.996 | 0.02 | 0.13 | 15.968 | 15.996 | 15.968 | 1870 |
| 1733419800 | 15.976 | 0.06 | 0.39 | 15.926 | 15.976 | 15.926 | 5885 |
| 1733333400 | 15.914 | 0.05 | 0.34 | 15.882 | 15.926 | 15.882 | 17626 |
| 1733247000 | 15.86 | 0.09 | 0.56 | 15.822 | 15.886 | 15.822 | 51953 |
| 1733160600 | 15.772 | 0.11 | 0.72 | 15.614 | 15.772 | 15.614 | 100961 |
| 1732901400 | 15.66 | 0.09 | 0.58 | 15.548 | 15.66 | 15.54 | 7806 |
| 1732815000 | 15.57 | 0.07 | 0.44 | 15.576 | 15.576 | 15.548 | 14023 |
| 1732728600 | 15.502 | -0.04 | -0.26 | 15.498 | 15.502 | 15.468 | 10321 |
| 1732642200 | 15.542 | -0.07 | -0.47 | 15.538 | 15.542 | 15.536 | 21192 |
| 1732555800 | 15.616 | 0.01 | 0.04 | 15.686 | 15.686 | 15.616 | 4519 |
| 1732296600 | 15.61 | 0.18 | 1.15 | 15.502 | 15.61 | 15.502 | 3519 |
| 1732210200 | 15.432 | 0.06 | 0.42 | 15.37 | 15.432 | 15.318 | 46256 |
| 1732123800 | 15.368 | 0 | 0.00 | 15.44 | 15.44 | 15.354 | 627 |
| 1732037400 | 15.368 | -0.07 | -0.48 | 15.468 | 15.468 | 15.368 | 4168 |
| 1731951000 | 15.442 | 0.03 | 0.18 | 15.418 | 15.442 | 15.418 | 12198 |
| 1731691800 | 15.414 | -0.13 | -0.82 | 15.436 | 15.492 | 15.414 | 6434 |
| 1731605400 | 15.542 | 0.17 | 1.11 | 15.382 | 15.542 | 15.382 | 1407 |
| 1731519000 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1731432600 | 15.372 | -0.32 | -2.01 | 15.53 | 15.536 | 15.372 | 10882 |
| 1731346200 | 15.688 | 0.18 | 1.13 | 15.642 | 15.694 | 15.642 | 48580 |
| 1731087000 | 15.512 | -0.09 | -0.55 | 15.612 | 15.612 | 15.464 | 20452 |
| 1731000600 | 15.598 | 0.09 | 0.57 | 15.55 | 15.598 | 15.55 | 318 |
| 1730914200 | 15.51 | -0.1 | -0.67 | 15.762 | 15.834 | 15.51 | 1887 |
| 1730827800 | 15.614 | 0.02 | 0.15 | 15.582 | 15.614 | 15.582 | 9148 |
| 1730741400 | 15.59 | 0.07 | 0.48 | 15.626 | 15.626 | 15.59 | 4991 |
| 1730482200 | 15.516 | 0.05 | 0.31 | 15.516 | 15.516 | 15.516 | 0 |
| 1730395800 | 15.468 | -0.2 | -1.25 | 15.546 | 15.546 | 15.468 | 74499 |
| 1730309400 | 15.664 | -0.21 | -1.31 | 15.79 | 15.79 | 15.664 | 2627 |
| 1730223000 | 15.872 | -0.08 | -0.51 | 15.992 | 15.992 | 15.872 | 7652 |
| 1730136600 | 15.954 | 0.07 | 0.47 | 15.924 | 15.954 | 15.924 | 166 |
| 1729873800 | 15.88 | 0 | 0.03 | 15.858 | 15.88 | 15.858 | 702 |
| 1729787400 | 15.876 | 0 | 0.00 | 15.922 | 15.922 | 15.876 | 1077 |
| 1729701000 | 15.876 | -0.06 | -0.39 | 15.93 | 15.93 | 15.876 | 17239 |
| 1729614600 | 15.938 | -0.05 | -0.30 | 15.978 | 15.978 | 15.886 | 3766 |
| 1729528200 | 15.986 | -0.12 | -0.73 | 16.088 | 16.088 | 15.986 | 13700 |
| 1729269000 | 16.104 | 0.03 | 0.21 | 16.053999 | 16.104 | 16.053999 | 30810 |
| 1729182600 | 16.07 | 0.09 | 0.59 | 15.976 | 16.07 | 15.976 | 6000 |
| 1729096200 | 15.976 | -0.01 | -0.09 | 15.916 | 15.976 | 15.916 | 2745 |
| 1729009800 | 15.99 | -0.14 | -0.87 | 16.166 | 16.166 | 15.986 | 8317 |
| 1728923400 | 16.129999 | 0.11 | 0.66 | 16.03 | 16.129999 | 16.024 | 20488 |
| 1728664200 | 16.024 | 0.07 | 0.44 | 15.952 | 16.024 | 15.94 | 3477 |
| 1728577800 | 15.954 | -0.03 | -0.19 | 16.014 | 16.014 | 15.954 | 3807 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
