Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 23.9303 | -0.5 | -2.06 | 24.1787 | 24.1787 | 23.9303 | 1509 |
| 1741282200 | 24.4338 | 0.05 | 0.22 | 24.5367 | 24.5367 | 24.1961 | 23916 |
| 1741195800 | 24.3808 | -0.5 | -2.00 | 24.8475 | 24.8519 | 24.3808 | 14518 |
| 1741109400 | 24.8771 | -0.91 | -3.54 | 25.3861 | 25.3861 | 24.7792 | 14072 |
| 1741023000 | 25.79 | 0 | 0.01 | 26.105 | 26.105 | 25.79 | 10026 |
| 1740763800 | 25.7879 | -0.33 | -1.25 | 25.7202 | 25.7879 | 25.7202 | 9829 |
| 1740677400 | 26.1131 | 0.08 | 0.31 | 26.0078 | 26.1131 | 26.0078 | 5365 |
| 1740591000 | 26.033 | 0.32 | 1.26 | 25.9657 | 26.0472 | 25.9657 | 13873 |
| 1740504600 | 25.71 | -0.48 | -1.84 | 25.9778 | 26.0347 | 25.71 | 12497 |
| 1740418200 | 26.1915 | -0.38 | -1.42 | 26.2262 | 26.2262 | 26.1915 | 10063 |
| 1740159000 | 26.5685 | -0.04 | -0.14 | 26.5989 | 26.5989 | 26.5685 | 9656 |
| 1740072600 | 26.6069 | -0.31 | -1.15 | 26.7911 | 26.8 | 26.6069 | 4467 |
| 1739986200 | 26.9153 | 0.2 | 0.74 | 26.802 | 26.9153 | 26.802 | 3000 |
| 1739899800 | 26.7178 | -0.02 | -0.06 | 26.774 | 26.7937 | 26.7178 | 13695 |
| 1739813400 | 26.7341 | 0.13 | 0.48 | 26.6588 | 26.7341 | 26.6588 | 7389 |
| 1739554200 | 26.6065 | -0.04 | -0.16 | 26.7173 | 26.7173 | 26.573 | 4469 |
| 1739467800 | 26.6498 | 0.07 | 0.25 | 26.5386 | 26.692 | 26.5362 | 13904 |
| 1739381400 | 26.5836 | -0.2 | -0.75 | 26.703 | 26.703 | 26.5478 | 42961 |
| 1739295000 | 26.7858 | -0.07 | -0.27 | 26.79 | 26.79 | 26.7088 | 26005 |
| 1739208600 | 26.8579 | 0.13 | 0.50 | 26.7824 | 26.8579 | 26.7824 | 15810 |
| 1738949400 | 26.7247 | -0.04 | -0.14 | 26.7322 | 26.8 | 26.69 | 14756 |
| 1738863000 | 26.7621 | 0.27 | 1.03 | 26.7415 | 26.7621 | 26.7411 | 17556 |
| 1738776600 | 26.49 | -0.16 | -0.60 | 26.3728 | 26.49 | 26.3728 | 95246 |
| 1738690200 | 26.6504 | 0 | 0.01 | 26.5848 | 26.6504 | 26.5848 | 4246 |
| 1738603800 | 26.6473 | -0.27 | -1.02 | 26.4932 | 26.6473 | 26.49 | 26110 |
| 1738344600 | 26.9207 | 0.32 | 1.21 | 26.805 | 26.9207 | 26.805 | 11676 |
| 1738258200 | 26.6 | 0.02 | 0.08 | 26.5987 | 26.6 | 26.5987 | 206380 |
| 1738171800 | 26.5796 | 0.08 | 0.30 | 26.686 | 26.686 | 26.5796 | 34813 |
| 1738085400 | 26.5 | 0.39 | 1.50 | 26.302 | 26.5 | 26.302 | 8905 |
| 1737999000 | 26.109 | -0.55 | -2.08 | 26.1868 | 26.1868 | 26.109 | 7296 |
| 1737739800 | 26.6626 | -0.13 | -0.48 | 26.7105 | 26.7105 | 26.5909 | 5497 |
| 1737653400 | 26.7899 | -0.01 | -0.04 | 26.7566 | 26.7899 | 26.65 | 14729 |
| 1737567000 | 26.8005 | 0.26 | 0.99 | 26.7675 | 26.8005 | 26.6239 | 9345 |
| 1737480600 | 26.538 | -0.07 | -0.27 | 26.484 | 26.5525 | 26.484 | 3133 |
| 1737394200 | 26.6099 | -0.4 | -1.49 | 26.7033 | 26.7033 | 26.4129 | 6408 |
| 1737135000 | 27.0135 | 0.57 | 2.14 | 26.5159 | 27.0135 | 26.4755 | 27444 |
| 1737048600 | 26.448 | 0.06 | 0.23 | 26.5328 | 26.5799 | 26.448 | 6359 |
| 1736962200 | 26.3881 | 0.44 | 1.69 | 25.9101 | 26.3881 | 25.9101 | 2774 |
| 1736875800 | 25.95 | -0.01 | -0.06 | 26.1128 | 26.1487 | 25.95 | 4644 |
| 1736789400 | 25.9643 | -0.01 | -0.05 | 25.989 | 25.989 | 25.8225 | 1948 |
| 1736530200 | 25.9768 | -0.32 | -1.23 | 26.1849 | 26.23 | 25.9768 | 7779 |
| 1736443800 | 26.3 | 0.06 | 0.22 | 26.2446 | 26.3 | 26.2293 | 8637 |
| 1736357400 | 26.2414 | 0.02 | 0.06 | 26.1587 | 26.2464 | 26.1587 | 935 |
| 1736271000 | 26.2262 | -0.27 | -1.01 | 26.2166 | 26.338 | 26.153 | 1502 |
| 1736184600 | 26.4938 | 0.28 | 1.06 | 26.3607 | 26.4938 | 26.32 | 2304 |
| 1735925400 | 26.2148 | -0 | -0.02 | 26.1408 | 26.2282 | 26.1408 | 575 |
| 1735839000 | 26.219 | 0.36 | 1.39 | 26.0663 | 26.2501 | 26.0663 | 2649 |
| 1735666200 | 25.8603 | -0.06 | -0.22 | 25.8879 | 25.8879 | 25.8603 | 78 |
| 1735579800 | 25.9183 | -0.21 | -0.81 | 26.058 | 26.058 | 25.7823 | 411 |
| 1735320600 | 26.1292 | -0.12 | -0.47 | 26.3836 | 26.4656 | 26.06 | 1342 |
| 1735061400 | 26.2525 | 0.29 | 1.10 | 26.2525 | 26.2525 | 26.2525 | 0 |
| 1734975000 | 25.9666 | -0.18 | -0.69 | 26.1641 | 26.2216 | 25.9666 | 1491 |
| 1734715800 | 26.1467 | 0.19 | 0.74 | 25.7205 | 26.1467 | 25.6267 | 2131 |
| 1734629400 | 25.9554 | -0.55 | -2.06 | 25.8216 | 25.9554 | 25.82 | 2538 |
| 1734543000 | 26.5022 | 0.1 | 0.38 | 26.3782 | 26.5022 | 26.3568 | 928 |
| 1734456600 | 26.403 | 0.01 | 0.04 | 26.3993 | 26.4881 | 26.3 | 11064 |
| 1734370200 | 26.3915 | -0.04 | -0.14 | 26.4232 | 26.507 | 26.3915 | 29307 |
| 1734111000 | 26.4297 | 0.01 | 0.05 | 26.5181 | 26.5834 | 26.4297 | 1184 |
| 1734024600 | 26.4168 | -0.15 | -0.58 | 26.4248 | 26.4472 | 26.4168 | 1921 |
| 1733938200 | 26.5701 | 0.18 | 0.67 | 26.2975 | 26.5701 | 26.2975 | 2237 |
| 1733851800 | 26.3922 | -0.11 | -0.42 | 26.2407 | 26.3922 | 26.2407 | 3088 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
